Dungeonswap Historical Data

DND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0115
-6.14%
$ -- $ 11,198
Jun 7, 2023 $ 0.0123
+7.01%
$ 67,568 $ 12,195
Jun 6, 2023 $ 0.0116
+0.85%
$ 63,571 $ 11,148
Jun 5, 2023 $ 0.0115
-7.58%
$ 63,057 $ 11,895
Jun 4, 2023 $ 0.0123
-0.02%
$ 67,745 $ 11,646
Jun 3, 2023 $ 0.0123
-0.23%
$ 67,761 $ 10,979
Jun 2, 2023 $ 0.0124
+7.19%
$ 68,187 $ 12,291
Jun 1, 2023 $ 0.0116
-6.58%
$ 63,612 $ 11,083
May 31, 2023 $ 0.0124
+5.97%
$ 68,062 $ 11,583
May 30, 2023 $ 0.0117
-5.56%
$ 64,263 $ 11,270
May 29, 2023 $ 0.0124
-1.02%
$ 68,270 $ 11,790
May 28, 2023 $ 0.0124
+5.34%
$ 68,393 $ 11,675
May 27, 2023 $ 0.0118
+1.04%
$ 65,118 $ 10,933
May 26, 2023 $ 0.0117
+1.02%
$ 64,433 $ 11,598
May 25, 2023 $ 0.0116
-7.44%
$ 63,787 $ 23,796
May 24, 2023 $ 0.0125
+1.59%
$ 68,868 $ 11,695
May 23, 2023 $ 0.0123
+5.73%
$ 67,831 $ 12,438
May 22, 2023 $ 0.0117
-0.35%
$ 64,184 $ 12,038
May 21, 2023 $ 0.0117
-1.29%
$ 64,152 $ 11,496
May 20, 2023 $ 0.0118
-5.21%
$ 65,000 $ 12,865
May 19, 2023 $ 0.0125
-0.23%
$ 68,525 $ 11,302
May 18, 2023 $ 0.0125
+6.96%
$ 68,697 $ 16,643
May 17, 2023 $ 0.012
+1.92%
$ 66,008 $ 20,929
May 16, 2023 $ 0.0117
-7.41%
$ 64,395 $ 12,839
May 15, 2023 $ 0.0126
+0.43%
$ 69,425 $ 23,104
May 14, 2023 $ 0.0126
-3.93%
$ 69,189 $ 17,980
May 13, 2023 $ 0.0132
+3.76%
$ 72,279 $ 16,918
May 12, 2023 $ 0.0127
+3.61%
$ 69,986 $ 21,398
May 11, 2023 $ 0.0123
-5.03%
$ 67,365 $ 19,980
May 10, 2023 $ 0.0129
+8.22%
$ 71,020 $ 21,235
May 9, 2023 $ 0.0119
-3.69%
$ 65,168 $ 11,537
May 8, 2023 $ 0.0123
-3.70%
$ 67,670 $ 22,644
May 7, 2023 $ 0.0128
+6.77%
$ 70,373 $ 11,930
May 6, 2023 $ 0.0128
+6.77%
$ 70,413 $ 11,654
May 5, 2023 $ 0.0119
-0.09%
$ 65,560 $ 11,940
May 4, 2023 $ 0.012
-0.75%
$ 65,693 $ 12,106
May 3, 2023 $ 0.012
-5.92%
$ 66,010 $ 11,042
May 2, 2023 $ 0.0128
-0.33%
$ 70,101 $ 14,470
May 1, 2023 $ 0.0128
-3.18%
$ 70,342 $ 12,176
Apr 30, 2023 $ 0.0131
+6.87%
$ 72,255 $ 12,111
Apr 29, 2023 $ 0.0123
-8.11%
$ 67,827 $ 11,409
Apr 28, 2023 $ 0.0134
-6.60%
$ 73,784 $ 12,886
Apr 27, 2023 $ 0.0144
+1.37%
$ 79,242 $ 21,731
Apr 26, 2023 $ 0.0142
-3.88%
$ 78,134 $ 24,253
Apr 25, 2023 $ 0.0148
+3.53%
$ 81,479 $ 21,440
Apr 24, 2023 $ 0.0143
-4.74%
$ 78,700 $ 22,288
Apr 23, 2023 $ 0.015
+11.03%
$ 82,566 $ 20,217
Apr 22, 2023 $ 0.0136
-6.67%
$ 74,575 $ 11,116
Apr 21, 2023 $ 0.0146
+4.49%
$ 80,044 $ 12,037
Apr 20, 2023 $ 0.0139
+5.14%
$ 76,539 $ 14,581