Dungeonswap Historical Data

DND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00492
-0.02%
$ 28,998 $ 48
Apr 2, 5 PM $ 0.00492
+0.00%
$ 28,958 $ 45
Apr 2, 1 PM $ 0.0049
-0.01%
$ 28,857 $ 44
Apr 2, 12 PM $ 0.00491
+0.00%
$ 28,916 $ 39
Apr 2, 11 AM $ 0.00491
+0.01%
$ 28,932 $ 38
Apr 2, 10 AM $ 0.00491
+0.05%
$ 28,940 $ 33
Apr 2, 9 AM $ 0.00491
-0.07%
$ 28,941 $ 30
Apr 2, 4 AM $ 0.00492
+0.04%
$ 28,948 $ 24
Apr 2, 3 AM $ 0.00491
-0.04%
$ 28,936 $ 20
Apr 2, 2 AM $ 0.00491
-0.12%
$ 28,945 $ 15
Apr 2, 1 AM $ 0.00493
+0.03%
$ 29,045 $ 6
Apr 1, 1 PM $ 0.00494
+0.00%
$ 29,097 $ 6
Apr 1, 5 AM $ 0.00495
-0.01%
$ -- $ 10
Mar 31, 6 PM $ 0.00495
+0.01%
$ 29,149 $ 24
Mar 31, 5 PM $ 0.00495
+0.00%
$ 29,178 $ 23
Mar 31, 2 PM $ 0.00495
+0.00%
$ 29,149 $ 21
Mar 31, 1 PM $ 0.00495
+0.00%
$ 29,142 $ 17
Mar 31, 9 AM $ 0.00493
-0.21%
$ 29,028 $ 10
Mar 30, 7 PM $ 0.00493
+0.38%
$ 29,040 $ 30
Mar 30, 8 AM $ 0.00495
-0.24%
$ 29,159 $ 31
Mar 30, 2 AM $ 0.00494
-0.13%
$ 29,105 $ 25
Mar 30, 12 AM $ 0.00493
+0.00%
$ 29,020 $ 15
Mar 29, 11 PM $ 0.00494
-0.03%
$ 29,087 $ 12
Mar 29, 10 PM $ 0.00494
-0.02%
$ 29,073 $ 6
Mar 29, 3 PM $ 0.00493
-0.04%
$ 29,036 $ 8
Mar 29, 12 AM $ 0.00492
+0.00%
$ 29,004 $ 8
Mar 28, 9 PM $ 0.00495
+0.08%
$ 29,124 $ 7
Mar 28, 6 PM $ 0.00494
+0.00%
$ 29,095 $ 7
Mar 28, 2 PM $ 0.00495
+0.00%
$ 29,129 $ 3
Mar 28, 1 PM $ 0.00494
+0.00%
$ 29,118 $ 2
Mar 27, 3 PM $ 0.00494
+0.00%
$ 29,073 $ 23
Mar 27, 2 PM $ 0.00493
+0.00%
$ 29,058 $ 23
Mar 27, 1 PM $ 0.00494
+0.00%
$ 29,115 $ 20
Mar 27, 10 AM $ 0.00494
+0.25%
$ 29,085 $ 16
Mar 27, 8 AM $ 0.00495
+0.04%
$ 29,163 $ 25
Mar 26, 6 PM $ 0.00495
+0.00%
$ 29,134 $ 35
Mar 26, 4 PM $ 0.00494
-0.10%
$ 29,121 $ 32
Mar 26, 9 AM $ 0.00496
+0.02%
$ 29,198 $ 18
Mar 26, 6 AM $ 0.00496
+0.03%
$ 29,185 $ 16
Mar 26, 5 AM $ 0.00495
-0.05%
$ 29,168 $ 12
Mar 26, 3 AM $ 0.00495
+0.00%
$ 29,178 $ 12
Mar 25, 1 PM $ 0.00496
+0.00%
$ 29,239 $ 23
Mar 25, 9 AM $ 0.00497
+0.01%
$ 29,274 $ 25
Mar 25, 8 AM $ 0.00497
+0.00%
$ 29,260 $ 22
Mar 25, 5 AM $ 0.00497
+0.02%
$ 29,257 $ 18
Mar 25, 3 AM $ 0.00496
+0.00%
$ 29,215 $ 20
Mar 25, 2 AM $ 0.00496
+0.00%
$ 29,203 $ 21
Mar 25, 12 AM $ 0.00496
+0.00%
$ 29,236 $ 20
Mar 24, 11 PM $ 0.00496
+0.00%
$ 29,229 $ 20
Mar 24, 9 PM $ 0.00496
+0.00%
$ 29,212 $ 16