Dungeonswap Historical Data

DND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00496
+0.00%
$ 29,190 $ 15
Mar 24, 5 PM $ 0.00494
-0.30%
$ 29,099 $ 14
Mar 24, 3 PM $ 0.00495
+0.00%
$ 29,132 $ 22
Mar 24, 11 AM $ 0.00496
+0.00%
$ 29,198 $ 28
Mar 24, 10 AM $ 0.00496
+0.00%
$ 29,223 $ 39
Mar 24, 9 AM $ 0.00497
+0.00%
$ 29,247 $ 40
Mar 24, 5 AM $ 0.00495
+0.00%
$ 29,124 $ 39
Mar 24, 2 AM $ 0.00495
+0.00%
$ 29,131 $ 36
Mar 23, 5 PM $ 0.00495
+0.00%
$ 29,143 $ 40
Mar 23, 4 PM $ 0.00494
-0.09%
$ 29,116 $ 37
Mar 23, 3 PM $ 0.00496
+0.00%
$ 29,228 $ 31
Mar 23, 1 PM $ 0.00498
+0.00%
$ 29,299 $ 30
Mar 23, 11 AM $ 0.00496
+0.33%
$ 29,182 $ 29
Mar 23, 6 AM $ 0.00494
+0.00%
$ 29,114 $ 8
Mar 23, 5 AM $ 0.00495
+0.00%
$ 29,171 $ 4
Mar 22, 9 PM $ 0.00495
-0.03%
$ 29,141 $ 18
Mar 22, 12 PM $ 0.00494
+0.00%
$ 29,093 $ 15
Mar 22, 3 AM $ 0.00496
+0.00%
$ 29,189 $ 12
Mar 22, 1 AM $ 0.00496
+0.00%
$ 29,207 $ 9
Mar 22, 12 AM $ 0.00496
+0.06%
$ 29,222 $ 8
Mar 21, 11 PM $ 0.00497
-0.09%
$ 29,240 $ 4
Mar 20, 5 PM $ 0.00496
+0.00%
$ 29,223 $ 7
Mar 20, 8 AM $ 0.00496
+0.00%
$ 29,224 $ 15
Mar 20, 4 AM $ 0.00497
+0.03%
$ 29,275 $ 16
Mar 19, 4 PM $ 0.00495
-0.05%
$ 29,158 $ 13
Mar 19, 3 PM $ 0.00496
+0.00%
$ 29,217 $ 17
Mar 19, 1 PM $ 0.00496
+0.00%
$ 29,201 $ 21
Mar 18, 8 PM $ 0.00494
+0.00%
$ 29,102 $ 26
Mar 18, 4 PM $ 0.00496
+0.00%
$ 29,197 $ 23
Mar 18, 3 PM $ 0.00496
+0.00%
$ 29,200 $ 22
Mar 18, 2 PM $ 0.00496
-0.08%
$ 29,200 $ 19
Mar 18, 12 PM $ 0.00497
-0.13%
$ 29,257 $ 12
Mar 18, 11 AM $ 0.00498
+0.00%
$ 29,311 $ 9
Mar 18, 8 AM $ 0.005
+0.00%
$ 29,458 $ 10
Mar 17, 6 PM $ 0.00498
+0.00%
$ 29,348 $ 19
Mar 17, 12 PM $ 0.00497
+0.00%
$ 29,293 $ 19
Mar 17, 11 AM $ 0.00497
+0.07%
$ 29,289 $ 18
Mar 17, 10 AM $ 0.00497
-0.04%
$ 29,260 $ 15
Mar 17, 6 AM $ 0.00498
+0.00%
$ 29,347 $ 12
Mar 17, 4 AM $ 0.00497
-0.21%
$ 29,291 $ 11
Mar 16, 7 PM $ 0.005
+0.00%
$ 29,474 $ 6
Mar 16, 6 PM $ 0.005
+0.00%
$ 29,475 $ 5
Mar 16, 2 PM $ 0.00499
+0.00%
$ 29,358 $ 4
Mar 16, 3 AM $ 0.00497
+0.00%
$ 29,279 $ 7
Mar 15, 10 PM $ 0.00499
-0.17%
$ 29,363 $ 70
Mar 15, 9 PM $ 0.00498
+0.00%
$ 29,330 $ 31
Mar 15, 9 AM $ 0.00498
+0.00%
$ 29,325 $ 61
Mar 15, 8 AM $ 0.00497
+0.00%
$ 29,285 $ 58
Mar 15, 4 AM $ 0.00497
+0.00%
$ 29,280 $ 57
Mar 15, 3 AM $ 0.00497
+0.00%
$ 29,276 $ 28