Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
+0.00%
$ 28,636 $ 22
Yesterday $ 0.00485
+0.25%
$ -- $ 92
Jun 5, 2026 $ 0.00485
-0.76%
$ 28,569 $ 100
Jun 4, 2026 $ 0.00486
-0.62%
$ 28,614 $ 108
Jun 3, 2026 $ 0.00488
-0.31%
$ 28,722 $ 50
Jun 2, 2026 $ 0.0049
-0.14%
$ 28,863 $ 47
Jun 1, 2026 $ 0.00492
-0.23%
$ 28,986 $ 138
May 31, 2026 $ 0.00494
-0.25%
$ -- $ 98
May 30, 2026 $ 0.00497
+1.15%
$ 29,261 $ 105
May 29, 2026 $ 0.00491
+0.33%
$ -- $ 12
May 28, 2026 $ 0.00491
+0.09%
$ 28,909 $ 25
May 27, 2026 $ 0.00489
+0.07%
$ 28,817 $ 8
May 26, 2026 $ 0.00488
-0.59%
$ 28,768 $ 8
May 25, 2026 $ 0.00489
-1.05%
$ -- $ 20
May 24, 2026 $ 0.00491
+0.00%
$ 28,902 $ 3
May 23, 2026 $ 0.00492
+0.25%
$ 28,986 $ 26
May 22, 2026 $ 0.00491
-1.11%
$ 28,889 $ 6
May 21, 2026 $ 0.00491
+1.18%
$ 28,914 $ 319
May 20, 2026 $ 0.0049
-0.25%
$ 28,866 $ 59
May 19, 2026 $ 0.00495
+0.69%
$ 29,123 $ 313
May 18, 2026 $ 0.00505
+2.13%
$ 29,764 $ 19
May 17, 2026 $ 0.00502
+0.00%
$ 29,537 $ 4
May 16, 2026 $ 0.00488
-1.92%
$ -- $ 36
May 15, 2026 $ 0.00491
-1.19%
$ -- $ 18
May 14, 2026 $ 0.00504
+22.52%
$ -- $ 13
May 13, 2026 $ 0.00418
-0.39%
$ 24,593 $ 15
May 12, 2026 $ 0.00421
-15.42%
$ 24,799 $ 40
May 11, 2026 $ 0.00472
+11.99%
$ 27,826 $ 11
May 10, 2026 $ 0.0046
+12.86%
$ 27,078 $ 16
May 9, 2026 $ 0.00497
+0.41%
$ -- $ 7
May 8, 2026 $ 0.00466
-3.67%
$ 27,418 $ 7
May 7, 2026 $ 0.00486
-1.05%
$ 28,634 $ 10
May 6, 2026 $ 0.00483
-2.25%
$ -- $ 32
May 5, 2026 $ 0.00494
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00497
-4.88%
$ -- $ 21
May 3, 2026 $ 0.00525
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00515
+0.00%
$ -- $ 0.0001
Apr 29, 2026 $ 0.00493
-0.08%
$ 29,035 $ 13
Apr 28, 2026 $ 0.00493
+0.08%
$ 29,056 $ 57
Apr 27, 2026 $ 0.00498
-0.04%
$ -- $ 5
Apr 25, 2026 $ 0.00497
-0.34%
$ 29,278 $ 5
Apr 23, 2026 $ 0.00498
-0.15%
$ -- $ 26
Apr 22, 2026 $ 0.00498
-0.16%
$ 29,349 $ 23
Apr 21, 2026 $ 0.005
-0.56%
$ -- $ 15
Apr 20, 2026 $ 0.005
+0.13%
$ 29,429 $ 6
Apr 19, 2026 $ 0.00497
-0.22%
$ 29,293 $ 13
Apr 18, 2026 $ 0.00499
-0.30%
$ 29,360 $ 12
Apr 17, 2026 $ 0.00501
+0.62%
$ -- $ 85
Apr 16, 2026 $ 0.00496
+0.74%
$ 29,239 $ 15
Apr 15, 2026 $ 0.00495
-0.26%
$ 29,127 $ 4
Download