Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0614
+0.28%
$ 6.5 million $ 3.91 million
Yesterday $ 0.0621
+2.66%
$ 6.59 million $ 3.63 million
May 13, 2026 $ 0.0605
+0.95%
$ 6.42 million $ 2.92 million
May 12, 2026 $ 0.0599
-1.54%
$ 6.36 million $ 2.71 million
May 11, 2026 $ 0.0608
+1.51%
$ 6.46 million $ 3.92 million
May 10, 2026 $ 0.0599
-0.26%
$ 6.36 million $ 3.26 million
May 9, 2026 $ 0.0601
+0.13%
$ 6.38 million $ 1.59 million
May 8, 2026 $ 0.06
-0.09%
$ 6.37 million $ 3.3 million
May 7, 2026 $ 0.0601
-0.26%
$ 6.38 million $ 8.85 million
May 6, 2026 $ 0.0602
+2.06%
$ 6.39 million $ 2.85 million
May 5, 2026 $ 0.059
-3.93%
$ 6.26 million $ 2.19 million
May 4, 2026 $ 0.0614
+2.97%
$ 6.52 million $ 5.58 million
May 3, 2026 $ 0.0596
-1.25%
$ 6.33 million $ 2.38 million
May 2, 2026 $ 0.0604
+0.52%
$ 6.41 million $ 1.29 million
May 1, 2026 $ 0.0601
-0.09%
$ 6.38 million $ 3.27 million
Apr 30, 2026 $ 0.0601
+0.89%
$ 6.38 million $ 1.59 million
Apr 29, 2026 $ 0.0596
-0.85%
$ 6.33 million $ 4.09 million
Apr 28, 2026 $ 0.0601
-0.14%
$ 6.38 million $ 262,997
Apr 27, 2026 $ 0.0602
-0.42%
$ 6.39 million $ 283,333
Apr 26, 2026 $ 0.0605
-0.67%
$ 6.42 million $ 392,365
Apr 25, 2026 $ 0.0609
+1.28%
$ 6.46 million $ 125,872
Apr 24, 2026 $ 0.0601
+1.31%
$ 6.38 million $ 112,016
Apr 23, 2026 $ 0.0593
+6.19%
$ 6.3 million $ 442,827
Apr 22, 2026 $ 0.0559
+0.11%
$ 5.93 million $ 4.17 million
Apr 21, 2026 $ 0.0558
-1.21%
$ 5.92 million $ 1.23 million
Apr 20, 2026 $ 0.0565
+2.07%
$ 6.01 million $ 1.56 million
Apr 19, 2026 $ 0.0553
-1.34%
$ 5.87 million $ 1.21 million
Apr 18, 2026 $ 0.0561
-1.99%
$ 5.95 million $ 2.05 million
Apr 17, 2026 $ 0.0572
+1.11%
$ 6.08 million $ 2.37 million
Apr 16, 2026 $ 0.0566
-0.53%
$ 6.01 million $ 1.08 million
Apr 15, 2026 $ 0.0569
+0.74%
$ 6.04 million $ 1.26 million
Apr 14, 2026 $ 0.0565
-0.83%
$ 5.98 million $ 1.23 million
Apr 13, 2026 $ 0.057
+5.30%
$ 6.05 million $ 904,267
Apr 12, 2026 $ 0.0541
-2.74%
$ 5.74 million $ 2.01 million
Apr 11, 2026 $ 0.0556
-1.54%
$ 5.9 million $ 1.16 million
Apr 10, 2026 $ 0.0565
-4.47%
$ 5.99 million $ 2.18 million
Apr 9, 2026 $ 0.0591
-12.28%
$ 6.27 million $ 5.86 million
Apr 8, 2026 $ 0.0674
-2.03%
$ 7.15 million $ 994,911
Apr 7, 2026 $ 0.0688
+1.30%
$ 7.3 million $ 4.71 million
Apr 6, 2026 $ 0.0679
+0.92%
$ 7.21 million $ 1.66 million
Apr 5, 2026 $ 0.0673
+0.56%
$ 7.14 million $ 1.36 million
Apr 4, 2026 $ 0.0669
+0.29%
$ 7.1 million $ 1.07 million
Apr 3, 2026 $ 0.0667
-0.14%
$ 7.08 million $ 2.97 million
Apr 2, 2026 $ 0.0668
+0.13%
$ 7.09 million $ 2.65 million
Apr 1, 2026 $ 0.0667
-0.55%
$ 7.08 million $ 2.44 million
Mar 31, 2026 $ 0.0671
+2.11%
$ 7.12 million $ 2.43 million
Mar 30, 2026 $ 0.0657
+0.30%
$ 6.97 million $ 1.7 million
Mar 29, 2026 $ 0.0655
-0.77%
$ 6.95 million $ 1.51 million
Mar 28, 2026 $ 0.066
+0.29%
$ 7.01 million $ 1.43 million
Mar 27, 2026 $ 0.0659
-3.06%
$ 7 million $ 2.17 million
Download