FunkRIthm Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₆453
+3.28%
$ 45,256 $ 49
Aug 25, 2025 $ 0.0₆44
-4.20%
$ 43,739 $ 48
Aug 12, 2025 $ 0.0₆431
+1.77%
$ -- $ 0
Aug 11, 2025 $ 0.0₆424
-2.10%
$ 42,363 $ 0
Aug 6, 2025 $ 0.0₆36
-0.60%
$ -- $ 1
Aug 5, 2025 $ 0.0₆362
-0.50%
$ 36,223 $ 1
Aug 3, 2025 $ 0.0₆35
+2.78%
$ 35,045 $ 40
Aug 2, 2025 $ 0.0₆341
-2.75%
$ 33,928 $ 143
Download