Goldmillion Coin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0₆853
+1.75%
$ 9,470 $ 0
Jun 7 $ 0.0₆677
+374.74%
$ 7,521 $ 1
May 24 $ 0.0₆715
-11.24%
$ 7,940 $ 4
May 17 $ 0.0₅21
+89.87%
$ 23,343 $ 9
May 10 $ 0.0₅101
-1.91%
$ 11,195 $ 0
May 3 $ 0.0₆964
-80.26%
$ 10,712 $ 30
Apr 26 $ 0.0₅488
+85.80%
$ 54,251 $ 16
Apr 19 $ 0.0₅263
+273.67%
$ 29,193 $ 19
Apr 12 $ 0.0₅325
-48.09%
$ 36,119 $ 7
Apr 5 $ 0.0₅626
+2.53%
$ 69,579 $ 33
Mar 29 $ 0.0₅611
-1.24%
$ 67,862 $ 1,029
Mar 22 $ 0.0₅619
+21.81%
$ 68,729 $ 554
Mar 15 $ 0.0₅498
+1.17%
$ 55,308 $ 1
Mar 8 $ 0.0₅493
-25.25%
$ 54,733 $ 167
Mar 1 $ 0.0₅66
+533.78%
$ 73,273 $ 565
Feb 22 $ 0.0₅1
-19.53%
$ 11,117 $ 4
Feb 15 $ 0.0₅124
-5.42%
$ 13,812 $ 58
Feb 8 $ 0.0₅132
+43.37%
$ 14,607 $ 26
Download