1U战神 Historical Data

OUGW
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅227
-3.26%
$ 2,272 $ 958
Feb 13, 2 AM $ 0.0₅235
-8.37%
$ 2,351 $ 1,313
Feb 12, 5 PM $ 0.0₅451
+0.00%
$ 4,514 $ 747
Feb 10, 1 PM $ 0.000031
-40.36%
$ 30,990 $ 1,779
Feb 3, 4 PM $ 0.0000754
+0.07%
$ 75,411 $ 22
Jan 20, 9 AM $ 0.0000937
-0.19%
$ 93,670 $ 77
Jan 11, 6 PM $ 0.0000985
+0.00%
$ 98,534 $ 436
Jan 11, 9 AM $ 0.000101
+0.00%
$ 101,399 $ 329
Jan 11, 2 AM $ 0.000103
+0.00%
$ 102,942 $ 201
Jan 11, 1 AM $ 0.000103
+0.00%
$ 102,964 $ 191
Jan 10, 7 AM $ 0.000104
+0.00%
$ 104,465 $ 85
Jan 10, 6 AM $ 0.000105
+0.00%
$ 105,250 $ 41
Jan 8, 6 AM $ 0.000104
+4.54%
$ 103,682 $ 386
Jan 6, 3 PM $ 0.000102
+0.00%
$ 101,863 $ 216
Jan 6, 9 AM $ 0.000102
-0.01%
$ 101,948 $ 59
Jan 6, 8 AM $ 0.000101
+0.00%
$ 101,160 $ 22
Jan 6, 7 AM $ 0.000102
+0.00%
$ 101,804 $ 917
Jan 6, 4 AM $ 0.000104
+0.00%
$ 104,144 $ 793
Jan 5, 6 PM $ 0.000109
+0.00%
$ 108,641 $ 504
Jan 5, 5 PM $ 0.000109
-0.32%
$ 109,037 $ 468
Jan 5, 3 PM $ 0.00011
+0.00%
$ 110,387 $ 407
Jan 5, 2 PM $ 0.000108
-0.72%
$ 108,233 $ 304
Jan 5, 1 PM $ 0.000109
+0.00%
$ 109,153 $ 35
Jan 3, 11 AM $ 0.0000988
+0.72%
$ 98,833 $ 449
Jan 3, 10 AM $ 0.0000974
+0.00%
$ -- $ 360
Jan 3, 9 AM $ 0.0000973
+0.00%
$ 97,255 $ 355
Jan 3, 4 AM $ 0.000098
+0.00%
$ 98,046 $ 257
Jan 2, 2 PM $ 0.0000958
+0.00%
$ 95,800 $ 64
Jan 2, 12 PM $ 0.0000953
+0.00%
$ 95,288 $ 114,667
Jan 1, 12 PM $ 0.0000948
+0.00%
$ 94,780 $ 112,992
Jan 1, 4 AM $ 0.0000965
+0.00%
$ 96,550 $ 114,363
Jan 1, 3 AM $ 0.0000966
-0.85%
$ 96,580 $ 114,636
Jan 1, 2 AM $ 0.0000954
+0.00%
$ 95,418 $ 115,251
Jan 1, 1 AM $ 0.0000961
-2.76%
$ 96,138 $ 114,713
Dec 31, 4 PM $ 0.000102
+2.03%
$ 102,154 $ 113,275
Dec 31, 2 PM $ 0.0000966
-0.77%
$ 96,569 $ 111,637
Dec 31, 1 PM $ 0.0000973
-4.67%
$ 97,335 $ 111,017
Dec 31, 8 AM $ 0.0000985
+2.21%
$ 98,506 $ 113,895
Dec 31, 7 AM $ 0.0000963
+0.00%
$ 96,250 $ 113,475
Dec 30, 6 PM $ 0.0000956
+0.00%
$ 95,593 $ 112,800
Dec 30, 5 PM $ 0.0000997
-15.87%
$ 99,672 $ 112,359
Dec 30, 3 PM $ 0.000121
+1.01%
$ 120,731 $ 111,901
Dec 30, 2 PM $ 0.000121
-7.87%
$ 120,690 $ 110,568
Dec 30, 9 AM $ 0.000135
+0.00%
$ -- $ 109,809
Dec 30, 8 AM $ 0.000137
-1.12%
$ 136,709 $ 109,804
Dec 30, 7 AM $ 0.000139
+0.00%
$ 138,525 $ 109,373
Dec 30, 5 AM $ 0.000142
+0.00%
$ 142,082 $ 109,127
Dec 29, 5 PM $ 0.00015
+0.00%
$ 150,356 $ 109,154
Dec 29, 4 PM $ 0.00015
-0.53%
$ 150,340 $ 109,023
Dec 29, 1 PM $ 0.000149
-0.59%
$ 148,885 $ 108,116
Download