1U战神 Historical Data

OUGW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00015
-0.90%
$ 149,745 $ 108,194
Dec 29, 11 AM $ 0.000151
-8.00%
$ 150,992 $ 109,009
Dec 29, 9 AM $ 0.000169
-0.28%
$ 168,600 $ 108,921
Dec 29, 8 AM $ 0.000174
+0.00%
$ 173,864 $ 108,626
Dec 29, 1 AM $ 0.000176
+0.00%
$ 175,528 $ 108,751
Dec 28, 8 PM $ 0.000175
+0.50%
$ 174,805 $ 107,695
Dec 28, 6 PM $ 0.000175
-1.13%
$ 174,930 $ 108,865
Dec 28, 12 PM $ 0.000177
+0.19%
$ 177,155 $ 106,747
Dec 28, 11 AM $ 0.000178
+0.10%
$ 177,874 $ 106,150
Dec 28, 10 AM $ 0.000175
+1.64%
$ 174,533 $ 106,570
Dec 28, 9 AM $ 0.000169
+7.26%
$ 168,698 $ 105,464
Dec 28, 5 AM $ 0.000157
-0.21%
$ 157,368 $ 104,962
Dec 28, 4 AM $ 0.000157
+0.52%
$ 157,075 $ 104,919
Dec 28, 3 AM $ 0.000156
-0.42%
$ 156,234 $ 104,951
Dec 28, 1 AM $ 0.000158
+0.00%
$ 157,874 $ 104,941
Dec 28, 12 AM $ 0.000163
+0.00%
$ 162,789 $ 104,541
Dec 27, 4 PM $ 0.000163
-1.76%
$ 163,347 $ 104,953
Dec 27, 3 PM $ 0.000167
-0.44%
$ 167,071 $ 104,406
Dec 27, 2 PM $ 0.000168
-2.63%
$ 167,858 $ 104,640
Dec 27, 1 PM $ 0.000174
+0.36%
$ 173,662 $ 104,447
Dec 27, 9 AM $ 0.000175
-0.79%
$ 174,856 $ 104,078
Dec 27, 3 AM $ 0.000177
+0.00%
$ 176,849 $ 102,577
Dec 27, 2 AM $ 0.000177
+0.00%
$ 177,274 $ 102,810
Dec 26, 3 PM $ 0.000176
+0.00%
$ 176,162 $ 102,457
Dec 26, 12 PM $ 0.000176
+1.34%
$ 175,537 $ 103,468
Dec 26, 11 AM $ 0.000173
+0.00%
$ 173,371 $ 102,743
Dec 26, 10 AM $ 0.000173
+1.02%
$ 173,335 $ 102,960
Dec 26, 9 AM $ 0.000172
+0.00%
$ 171,532 $ 103,681
Dec 26, 6 AM $ 0.000172
+0.00%
$ 172,042 $ 103,391
Dec 26, 1 AM $ 0.000169
-0.63%
$ 169,082 $ 102,266
Dec 25, 2 PM $ 0.000171
+0.00%
$ 171,143 $ 102,876
Dec 25, 7 AM $ 0.000172
+0.00%
$ 172,018 $ 103,801
Dec 25, 4 AM $ 0.000174
+0.00%
$ 173,712 $ 103,925
Dec 25, 1 AM $ 0.000173
-4.08%
$ 173,239 $ 103,577
Dec 24, 12 PM $ 0.000179
-1.22%
$ 179,138 $ 102,661
Dec 24, 11 AM $ 0.00018
-0.76%
$ 179,901 $ 102,098
Dec 24, 10 AM $ 0.00018
+0.80%
$ 179,556 $ 102,725
Dec 24, 9 AM $ 0.000178
+0.49%
$ 178,062 $ 102,646
Dec 24, 8 AM $ 0.000179
-12.23%
$ 179,000 $ 102,081
Dec 24, 7 AM $ 0.000207
-8.88%
$ 206,566 $ 100,959
Dec 24, 5 AM $ 0.000228
+0.10%
$ 227,640 $ 100,142
Dec 24, 4 AM $ 0.000227
-3.51%
$ 226,977 $ 100,344
Dec 24, 2 AM $ 0.000234
+0.00%
$ 233,530 $ 100,403
Dec 24, 12 AM $ 0.000235
+0.00%
$ 234,635 $ 101,066
Dec 23, 11 PM $ 0.000235
+0.22%
$ 234,677 $ 100,549
Dec 23, 4 PM $ 0.000236
+0.00%
$ 236,348 $ 100,761
Dec 23, 2 PM $ 0.000236
-0.26%
$ 236,498 $ 100,832
Dec 23, 1 PM $ 0.000237
-0.84%
$ 236,543 $ 101,094
Dec 23, 12 PM $ 0.000237
+4.94%
$ 237,384 $ 100,739
Dec 23, 11 AM $ 0.000226
-0.18%
$ 226,410 $ 100,472