1U战神 Historical Data

OUGW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00052
+0.10%
$ 519,755 $ 56,009
Dec 20, 4 PM $ 0.00052
+12.63%
$ 519,760 $ 56,085
Dec 20, 3 PM $ 0.000461
+0.15%
$ 461,161 $ 52,876
Dec 20, 2 PM $ 0.000464
-0.07%
$ 463,824 $ 52,784
Dec 20, 1 PM $ 0.000466
-0.21%
$ 465,805 $ 52,705
Dec 20, 12 PM $ 0.000467
-1.13%
$ 466,661 $ 52,931
Dec 20, 11 AM $ 0.00047
+1.35%
$ 470,302 $ 52,846
Dec 20, 10 AM $ 0.000464
-3.35%
$ 464,113 $ 52,425
Dec 20, 9 AM $ 0.000486
-16.82%
$ 485,506 $ 51,696
Dec 20, 8 AM $ 0.000585
+32.72%
$ 584,693 $ 46,479
Dec 20, 7 AM $ 0.000438
+28.54%
$ 438,219 $ 40,677
Dec 20, 6 AM $ 0.000341
+2.88%
$ 341,036 $ 36,772
Dec 20, 5 AM $ 0.000332
+8.46%
$ 331,532 $ 36,461
Dec 20, 4 AM $ 0.000302
-0.01%
$ 302,500 $ 35,702
Dec 20, 3 AM $ 0.000304
+0.48%
$ 303,911 $ 35,717
Dec 20, 2 AM $ 0.000302
+0.00%
$ 301,532 $ 35,640
Dec 20, 1 AM $ 0.000301
-1.76%
$ 301,385 $ 35,524
Dec 20, 12 AM $ 0.000307
-1.36%
$ 307,148 $ 35,408
Dec 19, 11 PM $ 0.000311
+0.47%
$ 311,104 $ 35,301
Dec 19, 9 PM $ 0.000311
+0.00%
$ 310,869 $ 35,317
Dec 19, 8 PM $ 0.000307
-0.01%
$ 307,149 $ 35,424
Dec 19, 7 PM $ 0.000302
+0.00%
$ 302,496 $ 35,092
Dec 19, 6 PM $ 0.000297
+0.00%
$ 296,947 $ 34,581
Dec 19, 5 PM $ 0.000297
-0.35%
$ 296,659 $ 34,629
Dec 19, 4 PM $ 0.000296
+10.31%
$ 295,949 $ 34,289
Dec 19, 3 PM $ 0.000269
+2.83%
$ 268,532 $ 33,302
Dec 19, 2 PM $ 0.00026
+4.94%
$ 259,459 $ 32,789
Dec 19, 1 PM $ 0.000248
+0.49%
$ 247,724 $ 32,341
Dec 19, 12 PM $ 0.00024
+1.89%
$ 240,267 $ 31,902
Dec 19, 11 AM $ 0.000234
+0.00%
$ 233,606 $ 32,174
Dec 19, 10 AM $ 0.00023
-0.08%
$ 229,527 $ 31,712
Dec 19, 9 AM $ 0.00023
+16.22%
$ 230,105 $ 31,755
Dec 19, 7 AM $ 0.00022
+0.00%
$ 220,063 $ 30,028
Dec 19, 6 AM $ 0.000219
-0.39%
$ 219,412 $ 29,844
Dec 19, 5 AM $ 0.000219
+0.25%
$ 218,848 $ 29,565
Dec 19, 4 AM $ 0.000218
+5.32%
$ 218,044 $ 29,402
Dec 19, 3 AM $ 0.000207
+7.99%
$ 206,339 $ 29,855
Dec 19, 1 AM $ 0.00019
+1.74%
$ 190,060 $ 29,653
Dec 19, 12 AM $ 0.000186
+0.00%
$ 186,068 $ 29,626
Dec 18, 6 PM $ 0.000186
+0.00%
$ 185,611 $ 29,982
Dec 18, 3 PM $ 0.000187
-1.97%
$ 186,618 $ 30,412
Dec 18, 2 PM $ 0.00019
+0.17%
$ 190,260 $ 30,417
Dec 18, 1 PM $ 0.000188
+1.33%
$ 187,809 $ 30,249
Dec 18, 12 PM $ 0.000183
+0.91%
$ 183,405 $ 29,826
Dec 18, 11 AM $ 0.00018
-0.56%
$ 180,157 $ 29,689
Dec 18, 10 AM $ 0.000172
+0.27%
$ 171,875 $ 29,289
Dec 18, 9 AM $ 0.000171
+8.43%
$ 171,235 $ 29,081
Dec 18, 8 AM $ 0.000157
+1.92%
$ 157,474 $ 28,548
Dec 18, 7 AM $ 0.000156
+0.35%
$ 155,561 $ 28,378
Dec 18, 5 AM $ 0.000151
+0.55%
$ 151,307 $ 28,205