1U战神 Historical Data

OUGW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000151
+16.80%
$ 150,529 $ 28,303
Dec 18, 3 AM $ 0.000127
+8.34%
$ 126,766 $ 27,196
Dec 18, 2 AM $ 0.000117
-0.43%
$ 117,319 $ 26,799
Dec 18, 1 AM $ 0.000118
+0.72%
$ 118,348 $ 26,319
Dec 17, 11 PM $ 0.000123
+0.58%
$ 122,713 $ 26,283
Dec 17, 9 PM $ 0.000124
-0.03%
$ 123,690 $ 26,248
Dec 17, 5 PM $ 0.000122
-0.43%
$ 122,393 $ 25,873
Dec 17, 3 PM $ 0.000126
+0.74%
$ 125,925 $ 26,502
Dec 17, 2 PM $ 0.000124
-3.08%
$ 124,464 $ 26,668
Dec 17, 1 PM $ 0.000129
+1.12%
$ 128,535 $ 26,331
Dec 17, 12 PM $ 0.000127
-6.54%
$ 126,978 $ 26,153
Dec 17, 11 AM $ 0.000135
+5.26%
$ 135,346 $ 25,836
Dec 17, 10 AM $ 0.00012
+0.59%
$ 120,140 $ 25,113
Dec 17, 9 AM $ 0.000118
-0.07%
$ 117,820 $ 25,039
Dec 17, 7 AM $ 0.000118
+2.46%
$ 117,852 $ 25,071
Dec 17, 6 AM $ 0.000113
+16.24%
$ 113,433 $ 24,803
Dec 17, 5 AM $ 0.0000975
-0.93%
$ 97,515 $ 23,953
Dec 17, 4 AM $ 0.0000985
+0.34%
$ 98,483 $ 23,544
Dec 17, 3 AM $ 0.0000981
+5.66%
$ 98,110 $ 21,337
Dec 17, 2 AM $ 0.0000928
+18.70%
$ 92,763 $ 22,148
Dec 16, 4 PM $ 0.0000791
+0.00%
$ 79,084 $ 22,555
Dec 16, 2 PM $ 0.0000798
+0.00%
$ 79,804 $ 22,409
Dec 16, 10 AM $ 0.0000793
+0.35%
$ 79,327 $ 22,269
Dec 16, 9 AM $ 0.0000784
+0.00%
$ 78,413 $ 22,040
Dec 16, 8 AM $ 0.0000785
-3.01%
$ 78,474 $ 21,803
Dec 16, 7 AM $ 0.0000811
+5.84%
$ 81,115 $ 21,760
Dec 16, 6 AM $ 0.0000766
+0.00%
$ 76,630 $ 21,653
Dec 16, 5 AM $ 0.0000753
+0.00%
$ 75,346 $ 21,366
Dec 16, 4 AM $ 0.0000755
+0.98%
$ 75,502 $ 21,259
Dec 16, 3 AM $ 0.0000736
+32.36%
$ 73,616 $ 21,080
Dec 16, 2 AM $ 0.0000528
+34.36%
$ 52,783 $ 19,729
Dec 15, 6 PM $ 0.0000389
+0.00%
$ -- $ 18,633
Dec 15, 12 PM $ 0.0000415
+2.04%
$ -- $ 19,822
Dec 15, 10 AM $ 0.0000433
-1.87%
$ -- $ 19,518
Dec 15, 9 AM $ 0.0000441
+0.01%
$ -- $ 19,303
Dec 15, 8 AM $ 0.0000435
-3.04%
$ -- $ 19,260
Dec 15, 7 AM $ 0.0000446
+0.06%
$ -- $ 19,174
Dec 15, 6 AM $ 0.0000443
+3.50%
$ -- $ 19,196
Dec 15, 5 AM $ 0.000042
+15.21%
$ -- $ 19,068
Dec 14, 6 PM $ 0.0000365
+0.00%
$ -- $ 18,626
Dec 14, 5 PM $ 0.0000366
+0.00%
$ -- $ 18,626
Download