eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 13.86 million $ 224,077
Yesterday $ 0.996
-0.55%
$ 13.82 million $ 82,400
May 13, 2026 $ 1
-0.28%
$ 13.89 million $ 173,927
May 12, 2026 $ 1
+0.87%
$ 13.93 million $ 190,168
May 11, 2026 $ 0.996
-0.91%
$ 13.81 million $ 577,794
May 10, 2026 $ 1
+0.90%
$ 13.94 million $ 386,090
May 9, 2026 $ 0.996
-0.39%
$ 13.81 million $ 266,688
May 8, 2026 $ 1
+0.38%
$ 13.87 million $ 180,958
May 7, 2026 $ 0.996
-1.18%
$ 13.81 million $ 284,324
May 6, 2026 $ 1.01
+0.65%
$ 13.98 million $ 172,471
May 5, 2026 $ 1
+0.21%
$ 13.89 million $ 113,562
May 4, 2026 $ 0.999
+0.08%
$ 13.86 million $ 148,658
May 3, 2026 $ 0.998
-0.29%
$ 13.85 million $ 30,070
May 2, 2026 $ 1
-0.12%
$ 13.89 million $ 26,725
May 1, 2026 $ 1
+0.24%
$ 13.91 million $ 56,208
Apr 30, 2026 $ 1
-0.35%
$ 13.87 million $ 82,595
Apr 29, 2026 $ 1
+0.27%
$ 12.38 million $ 204,997
Apr 28, 2026 $ 1
-0.39%
$ 12.35 million $ 488,560
Apr 27, 2026 $ 1
+0.39%
$ 12.4 million $ 209,477
Apr 26, 2026 $ 1
-0.01%
$ 12.35 million $ 82,817
Apr 25, 2026 $ 1
-0.09%
$ 12.35 million $ 926,984
Apr 24, 2026 $ 0.998
-0.32%
$ 12.31 million $ 528,330
Apr 23, 2026 $ 1
-0.01%
$ 12.35 million $ 100,485
Apr 22, 2026 $ 1
-0.54%
$ 12.35 million $ 585,728
Apr 21, 2026 $ 1.01
+1.30%
$ 12.42 million $ 843
Apr 20, 2026 $ 0.993
+0.18%
$ 12.26 million $ 1,048
Apr 19, 2026 $ 0.992
-0.02%
$ 12.24 million $ 143,988
Apr 18, 2026 $ 0.99
-0.96%
$ 12.21 million $ 61,886
Apr 17, 2026 $ 0.999
+0.01%
$ 12.33 million $ 127,229
Apr 16, 2026 $ 1
-2.95%
$ 12.34 million $ 116,122
Apr 15, 2026 $ 1.03
+4.41%
$ 12.72 million $ 46,543
Apr 14, 2026 $ 0.986
-1.52%
$ 12.16 million $ 42,834
Apr 13, 2026 $ 1
+0.23%
$ 12.34 million $ 70,714
Apr 12, 2026 $ 0.998
+0.07%
$ 12.31 million $ 84,575
Apr 11, 2026 $ 0.997
+0.12%
$ 12.31 million $ 56,209
Apr 10, 2026 $ 1
+0.01%
$ 12.34 million $ 87,289
Apr 9, 2026 $ 0.979
-2.03%
$ 12.08 million $ 64,822
Apr 8, 2026 $ 0.999
-0.22%
$ 12.32 million $ 66,722
Apr 7, 2026 $ 0.992
-0.98%
$ 12.24 million $ 68,100
Apr 6, 2026 $ 0.999
-1.74%
$ 12.32 million $ 100,594
Apr 5, 2026 $ 1.02
+2.11%
$ 12.54 million $ 46,473
Apr 4, 2026 $ 0.997
-0.69%
$ 12.3 million $ 76,396
Apr 3, 2026 $ 0.998
+0.57%
$ 12.32 million $ 59,681
Apr 2, 2026 $ 0.993
+0.41%
$ 12.25 million $ 73,858
Apr 1, 2026 $ 0.989
-1.12%
$ 12.2 million $ 67,458
Mar 31, 2026 $ 1
+0.57%
$ 12.36 million $ 361,343
Mar 30, 2026 $ 1
+0.20%
$ 12.4 million $ 479,971
Mar 29, 2026 $ 1
-0.10%
$ 12.87 million $ 52,452
Mar 28, 2026 $ 1
+0.41%
$ 12.89 million $ 273,640
Mar 27, 2026 $ 1
-0.25%
$ 12.83 million $ 1.15 million
Download