eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.998
+0.00%
$ 13.84 million $ 227,139
Today, at 4 PM $ 0.998
+0.08%
$ 13.84 million $ 227,139
Today, at 3 PM $ 0.997
-0.14%
$ 13.83 million $ 213,315
Today, at 2 PM $ 0.999
-0.26%
$ 13.86 million $ 218,980
Today, at 1 PM $ 1
+0.24%
$ 13.89 million $ 143,481
Today, at 12 PM $ 0.999
+0.79%
$ 13.86 million $ 142,465
Today, at 11 AM $ 0.991
-1.50%
$ 13.75 million $ 142,365
Today, at 10 AM $ 1.01
+1.16%
$ 13.96 million $ 140,042
Today, at 9 AM $ 0.995
-0.07%
$ 13.81 million $ 93,206
Today, at 8 AM $ 0.996
-0.97%
$ 13.82 million $ 83,762
Today, at 7 AM $ 1.01
+1.06%
$ 13.96 million $ 85,521
Today, at 6 AM $ 0.996
-1.11%
$ 13.81 million $ 78,874
Today, at 5 AM $ 1.01
+0.01%
$ 13.97 million $ 58,847
Today, at 4 AM $ 1.01
-0.01%
$ 13.97 million $ 59,733
Today, at 3 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
Today, at 2 AM $ 1.01
+2.37%
$ 13.97 million $ 88,443
Today, at 1 AM $ 0.984
-1.24%
$ 13.64 million $ 85,562
Today, at 12 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
Yesterday, at 11 PM $ 0.996
-1.07%
$ 13.82 million $ 82,400
Yesterday, at 10 PM $ 1.01
+0.23%
$ 13.97 million $ 81,306
Yesterday, at 9 PM $ 1
+1.76%
$ 13.93 million $ 88,432
Yesterday, at 8 PM $ 0.987
-1.22%
$ 13.69 million $ 85,423
Yesterday, at 7 PM $ 0.999
+0.00%
$ 13.86 million $ 84,440
Yesterday, at 6 PM $ 0.999
-1.19%
$ 13.86 million $ 80,118
Yesterday, at 5 PM $ 1.01
+1.16%
$ 14.03 million $ 92,557
Yesterday, at 4 PM $ 1
-0.79%
$ 13.87 million $ 123,069
Yesterday, at 3 PM $ 1.01
+0.72%
$ 13.98 million $ 122,400
Yesterday, at 2 PM $ 1
+0.00%
$ 13.88 million $ 120,376
Yesterday, at 1 PM $ 1
+0.00%
$ 13.88 million $ 150,713
Yesterday, at 12 PM $ 1
+0.05%
$ 13.88 million $ 150,709
Yesterday, at 11 AM $ 1
+0.47%
$ 13.87 million $ 158,334
Yesterday, at 10 AM $ 0.995
+0.00%
$ 13.81 million $ 157,518
Yesterday, at 9 AM $ 0.995
-0.57%
$ 13.81 million $ 157,518
Yesterday, at 8 AM $ 0.997
+1.09%
$ 13.83 million $ 155,562
Yesterday, at 7 AM $ 0.986
-1.03%
$ 13.68 million $ 151,588
Yesterday, at 6 AM $ 0.997
+0.04%
$ 13.83 million $ 151,405
Yesterday, at 5 AM $ 0.996
-0.04%
$ 13.82 million $ 206,801
Yesterday, at 4 AM $ 0.997
-0.30%
$ 13.83 million $ 205,491
Yesterday, at 3 AM $ 1
-0.14%
$ 13.87 million $ 198,610
Yesterday, at 2 AM $ 1
-0.05%
$ 13.89 million $ 176,057
Yesterday, at 1 AM $ 1
+0.01%
$ 13.89 million $ 174,963
Yesterday, at 12 AM $ 1
+0.00%
$ 13.89 million $ 174,216
May 13, 11 PM $ 1
-0.01%
$ 13.89 million $ 173,927
May 13, 10 PM $ 1
+0.02%
$ 13.89 million $ 174,010
May 13, 9 PM $ 1
-0.28%
$ 13.89 million $ 174,279
May 13, 8 PM $ 1
+0.00%
$ 13.93 million $ 170,117
May 13, 7 PM $ 1
+0.00%
$ 13.93 million $ 170,117
May 13, 6 PM $ 1
+0.18%
$ 13.93 million $ 177,279
May 13, 5 PM $ 1
-0.08%
$ 13.88 million $ 176,250
May 13, 4 PM $ 1
+0.35%
$ 13.89 million $ 136,348
Download