eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.998
+0.00%
$ 13.84 million $ 227,139
4:53 PM $ 1.01
+0.00%
$ 13.84 million $ 227,139
4:49 PM $ 1.01
+0.00%
$ 13.97 million $ 221,721
4:39 PM $ 1.01
+0.00%
$ 13.97 million $ 221,721
4:38 PM $ 1.01
+0.00%
$ 13.97 million $ 221,721
4:34 PM $ 1.01
+0.00%
$ 13.94 million $ 221,695
4:24 PM $ 1.01
+0.00%
$ 13.94 million $ 221,695
4:23 PM $ 0.998
+0.00%
$ 13.94 million $ 221,695
4:19 PM $ 0.998
+0.00%
$ 13.84 million $ 219,662
4:09 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
4:08 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
4:04 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
3:54 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
3:53 PM $ 1.01
+0.00%
$ 13.83 million $ 213,315
3:49 PM $ 1.01
+0.00%
$ 13.96 million $ 219,200
3:39 PM $ 1.01
+0.00%
$ 13.96 million $ 219,196
3:38 PM $ 1.01
+0.00%
$ 13.96 million $ 219,196
3:34 PM $ 1.01
+0.00%
$ 13.96 million $ 226,438
3:24 PM $ 1.01
+0.00%
$ 13.96 million $ 226,438
3:23 PM $ 1.01
+0.00%
$ 13.96 million $ 226,438
3:19 PM $ 1.01
+0.00%
$ 13.96 million $ 228,397
3:09 PM $ 1.01
+0.00%
$ 13.96 million $ 228,397
3:08 PM $ 0.998
+0.00%
$ 13.96 million $ 228,397
3:04 PM $ 0.998
+0.00%
$ 13.84 million $ 219,365
2:54 PM $ 0.999
+0.00%
$ 13.86 million $ 218,980
2:53 PM $ 1
+0.00%
$ 13.86 million $ 218,980
2:49 PM $ 1
+0.00%
$ 13.87 million $ 218,999
2:39 PM $ 1
+0.00%
$ 13.87 million $ 218,999
2:38 PM $ 1
+0.00%
$ 13.87 million $ 218,999
2:34 PM $ 1
+0.00%
$ 13.87 million $ 205,663
2:24 PM $ 1
+0.00%
$ 13.87 million $ 205,660
2:23 PM $ 1
+0.00%
$ 13.87 million $ 205,660
2:19 PM $ 1
+0.00%
$ 13.87 million $ 205,660
2:09 PM $ 1
+0.00%
$ 13.87 million $ 196,714
2:08 PM $ 1
+0.00%
$ 13.87 million $ 196,714
2:04 PM $ 1
+0.00%
$ 13.89 million $ 143,518
1:54 PM $ 1
+0.00%
$ 13.89 million $ 143,481
1:53 PM $ 0.999
+0.00%
$ 13.89 million $ 143,481
1:49 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:39 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:38 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:34 PM $ 0.999
+0.00%
$ 13.86 million $ 142,460
1:24 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:23 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:19 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:09 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:08 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
1:04 PM $ 0.999
+0.00%
$ 13.86 million $ 142,463
12:54 PM $ 0.999
+0.00%
$ 13.86 million $ 142,465
12:53 PM $ 0.991
+0.00%
$ 13.86 million $ 142,465
Download