eSui Dollar Historical Data

suiUSDe Page 10
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.996
-0.50%
$ 12.29 million $ 96,957
Apr 27, 1 AM $ 1
+0.03%
$ 12.35 million $ 91,842
Apr 27, 12 AM $ 1
+0.00%
$ 12.35 million $ 81,635
Apr 26, 11 PM $ 1
+0.00%
$ 12.35 million $ 82,817
Apr 26, 10 PM $ 1
+0.00%
$ 12.35 million $ 88,328
Apr 26, 9 PM $ 1
-0.37%
$ 12.35 million $ 91,149
Apr 26, 8 PM $ 1
+0.37%
$ 12.39 million $ 93,266
Apr 26, 7 PM $ 1
+0.00%
$ 12.35 million $ 92,666
Apr 26, 6 PM $ 1
-0.38%
$ 12.35 million $ 94,792
Apr 26, 5 PM $ 1
+0.42%
$ 12.39 million $ 99,554
Apr 26, 4 PM $ 1
-0.09%
$ 12.34 million $ 88,213
Apr 26, 3 PM $ 1
-0.01%
$ 12.35 million $ 135,464
Apr 26, 2 PM $ 1
+0.27%
$ 12.38 million $ 291,431
Apr 26, 1 PM $ 1
+0.05%
$ 12.35 million $ 338,250
Apr 26, 12 PM $ 1
-0.01%
$ 12.35 million $ 355,058
Apr 26, 11 AM $ 1
+0.00%
$ 12.35 million $ 359,811
Apr 26, 10 AM $ 1
-0.03%
$ 12.35 million $ 364,564
Apr 26, 9 AM $ 1
-0.14%
$ 12.35 million $ 414,086
Apr 26, 8 AM $ 1
+0.07%
$ 12.37 million $ 433,240
Apr 26, 7 AM $ 1
-0.01%
$ 12.35 million $ 450,458
Apr 26, 6 AM $ 1
+0.01%
$ 12.35 million $ 557,057
Apr 26, 5 AM $ 1
-0.01%
$ 12.35 million $ 625,350
Apr 26, 4 AM $ 1
+0.03%
$ 12.35 million $ 625,510
Apr 26, 3 AM $ 1
+0.32%
$ 12.35 million $ 618,547
Apr 26, 2 AM $ 0.997
-0.35%
$ 12.31 million $ 626,675
Apr 26, 1 AM $ 1
+0.00%
$ 12.35 million $ 650,777
Apr 26, 12 AM $ 1
+0.00%
$ 12.35 million $ 736,174
Apr 25, 11 PM $ 1
+0.00%
$ 12.35 million $ 926,984
Apr 25, 10 PM $ 1
+0.00%
$ 12.35 million $ 925,092
Apr 25, 9 PM $ 1
+0.00%
$ 12.35 million $ 936,219
Apr 25, 8 PM $ 1
+0.00%
$ 12.35 million $ 954,296
Apr 25, 7 PM $ 1
-0.10%
$ 12.34 million $ 979,899
Apr 25, 6 PM $ 1
+0.00%
$ 12.35 million $ 980,591
Apr 25, 5 PM $ 1
-0.01%
$ 12.35 million $ 1.05 million
Apr 25, 4 PM $ 1
+0.04%
$ 12.35 million $ 1.12 million
Apr 25, 3 PM $ 1
-0.11%
$ 12.34 million $ 1.1 million
Apr 25, 2 PM $ 1
+0.00%
$ 12.35 million $ 967,716
Apr 25, 1 PM $ 1
+0.34%
$ 12.35 million $ 1.02 million
Apr 25, 12 PM $ 1
-0.02%
$ 12.35 million $ 1.03 million
Apr 25, 11 AM $ 1
+0.00%
$ 12.36 million $ 1.08 million
Apr 25, 10 AM $ 1
+0.05%
$ 12.36 million $ 1.09 million
Apr 25, 9 AM $ 1
-0.02%
$ 12.35 million $ 1.12 million
Apr 25, 8 AM $ 1
-0.02%
$ 12.35 million $ 1.1 million
Apr 25, 7 AM $ 1
-0.09%
$ 12.35 million $ 1.08 million
Apr 25, 6 AM $ 1
-0.04%
$ 12.37 million $ 979,807
Apr 25, 5 AM $ 1
+0.38%
$ 12.37 million $ 930,098
Apr 25, 4 AM $ 0.999
-0.73%
$ 12.33 million $ 976,295
Apr 25, 3 AM $ 1.01
+0.39%
$ 12.42 million $ 994,141
Apr 25, 2 AM $ 1
+0.01%
$ 12.37 million $ 1.03 million
Apr 25, 1 AM $ 1
-0.07%
$ 12.36 million $ 1.03 million