eSui Dollar Historical Data

suiUSDe Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.993
-0.15%
$ 12.26 million $ 1,048
Apr 20, 10 PM $ 0.995
+0.00%
$ 12.28 million $ 1,016
Apr 20, 9 PM $ 0.995
-0.37%
$ 12.28 million $ 1,055
Apr 20, 8 PM $ 1.01
+1.26%
$ 12.44 million $ 1,032
Apr 20, 7 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
Apr 20, 6 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
Apr 20, 5 PM $ 0.996
-0.48%
$ 12.29 million $ 1,043
Apr 20, 4 PM $ 1.01
+0.00%
$ 12.41 million $ 1,296
Apr 20, 3 PM $ 1.01
+0.34%
$ 12.41 million $ 1,779
Apr 20, 2 PM $ 1
+0.00%
$ 12.37 million $ 2,483
Apr 20, 1 PM $ 1
+0.08%
$ 12.36 million $ 35,226
Apr 20, 12 PM $ 1
+0.13%
$ 12.35 million $ 68,766
Apr 20, 11 AM $ 1
+0.00%
$ 12.34 million $ 72,830
Apr 20, 10 AM $ 0.997
-0.43%
$ 12.3 million $ 75,023
Apr 20, 9 AM $ 1
+0.11%
$ 12.35 million $ 89,171
Apr 20, 8 AM $ 1
-0.60%
$ 12.34 million $ 88,902
Apr 20, 7 AM $ 1.01
+1.77%
$ 12.51 million $ 95,841
Apr 20, 6 AM $ 0.996
+0.00%
$ 12.29 million $ 98,414
Apr 20, 5 AM $ 0.995
-0.61%
$ 12.28 million $ 98,533
Apr 20, 4 AM $ 1
+0.00%
$ 12.35 million $ 100,233
Apr 20, 3 AM $ 1
-0.11%
$ 12.33 million $ 119,350
Apr 20, 2 AM $ 1
+0.12%
$ 12.36 million $ 122,269
Apr 20, 1 AM $ 1.01
+0.88%
$ 12.45 million $ 122,649
Apr 20, 12 AM $ 1
+0.90%
$ 12.35 million $ 125,346
Apr 19, 11 PM $ 0.992
+0.00%
$ 12.24 million $ 143,988
Apr 19, 10 PM $ 0.992
-0.88%
$ 12.24 million $ 145,246
Apr 19, 9 PM $ 1
+0.00%
$ 12.34 million $ 146,070
Apr 19, 8 PM $ 1
+0.08%
$ 12.34 million $ 146,078
Apr 19, 7 PM $ 1
+0.00%
$ 12.33 million $ 146,925
Apr 19, 6 PM $ 1
-0.12%
$ 12.33 million $ 148,355
Apr 19, 5 PM $ 1
-0.08%
$ 12.35 million $ 152,056
Apr 19, 4 PM $ 1
-0.08%
$ 12.35 million $ 151,925
Apr 19, 3 PM $ 1
-0.26%
$ 12.33 million $ 151,700
Apr 19, 2 PM $ 1
+0.47%
$ 12.37 million $ 165,667
Apr 19, 1 PM $ 1.01
-0.13%
$ 12.48 million $ 140,003
Apr 19, 12 PM $ 1.01
+0.00%
$ 12.51 million $ 106,336
Apr 19, 11 AM $ 1.01
+1.56%
$ 12.51 million $ 109,634
Apr 19, 10 AM $ 0.998
-0.12%
$ 12.32 million $ 107,197
Apr 19, 9 AM $ 1
-0.33%
$ 12.33 million $ 93,775
Apr 19, 8 AM $ 1
+0.55%
$ 12.37 million $ 94,506
Apr 19, 7 AM $ 1
-0.48%
$ 12.34 million $ 103,770
Apr 19, 6 AM $ 0.997
-0.74%
$ 12.3 million $ 101,488
Apr 19, 5 AM $ 1
+0.36%
$ 12.37 million $ 106,108
Apr 19, 4 AM $ 0.999
+1.32%
$ 12.33 million $ 105,738
Apr 19, 3 AM $ 0.984
-0.31%
$ 12.14 million $ 86,366
Apr 19, 2 AM $ 0.99
+0.42%
$ 12.21 million $ 84,636
Apr 19, 1 AM $ 0.987
-0.71%
$ 12.18 million $ 83,547
Apr 19, 12 AM $ 0.994
+0.17%
$ 12.26 million $ 80,905
Apr 18, 11 PM $ 0.99
-0.32%
$ 12.21 million $ 61,886
Apr 18, 10 PM $ 0.988
-0.03%
$ 12.19 million $ 63,820