eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.996
+0.01%
$ 12.79 million $ 239,337
Mar 25, 2026 $ 0.999
-1.12%
$ 12.83 million $ 377,497
Mar 24, 2026 $ 1.01
+2.13%
$ 12.98 million $ 215,805
Mar 23, 2026 $ 0.989
-0.90%
$ 12.69 million $ 761,972
Mar 22, 2026 $ 0.999
+0.81%
$ 12.82 million $ 265,099
Mar 21, 2026 $ 0.997
-0.41%
$ 12.81 million $ 643,394
Mar 20, 2026 $ 1
-0.88%
$ 12.85 million $ 577,610
Mar 19, 2026 $ 1.01
+0.08%
$ 12.96 million $ 433,215
Mar 18, 2026 $ 1.01
+0.84%
$ 12.93 million $ 865,815
Mar 17, 2026 $ 1
+0.30%
$ 12.85 million $ 889,355
Mar 16, 2026 $ 1
+0.26%
$ 12.87 million $ 2.03 million
Mar 15, 2026 $ 0.995
-0.80%
$ 12.78 million $ 985,697
Mar 14, 2026 $ 1
+0.74%
$ 12.88 million $ 41,524
Mar 13, 2026 $ 1
-0.02%
$ 12.84 million $ 746,482
Mar 12, 2026 $ 1
+0.31%
$ 12.87 million $ 630,594
Mar 11, 2026 $ 0.997
-0.22%
$ 12.81 million $ 591,873
Mar 10, 2026 $ 0.999
+0.05%
$ 12.83 million $ 888,443
Mar 9, 2026 $ 0.992
-0.19%
$ 12.74 million $ 611,885
Mar 8, 2026 $ 0.995
-0.48%
$ 12.77 million $ 675,905
Mar 7, 2026 $ 0.999
-0.05%
$ 12.83 million $ 461,316
Mar 6, 2026 $ 1
+0.75%
$ 12.84 million $ 354,865
Mar 5, 2026 $ 0.996
-0.37%
$ 12.79 million $ 238,386
Mar 4, 2026 $ 0.999
+0.01%
$ 12.83 million $ 1.14 million
Mar 3, 2026 $ 0.999
+0.29%
$ 12.82 million $ 863,836
Mar 2, 2026 $ 1
+0.04%
$ 12.83 million $ 806,297
Mar 1, 2026 $ 0.999
+0.01%
$ 12.83 million $ 741,270
Feb 28, 2026 $ 0.999
+0.05%
$ 12.83 million $ 750,419
Feb 27, 2026 $ 0.999
+0.10%
$ 12.83 million $ 1.61 million
Feb 26, 2026 $ 0.999
-0.84%
$ 12.83 million $ 430,372
Feb 25, 2026 $ 0.977
-2.17%
$ 12.55 million $ 331,885
Feb 24, 2026 $ 0.999
+0.26%
$ 12.83 million $ 415,945
Feb 23, 2026 $ 0.998
-0.03%
$ 12.81 million $ 145,029
Feb 22, 2026 $ 0.998
+0.03%
$ 12.82 million $ 37,171
Feb 21, 2026 $ 0.998
+0.33%
$ 12.82 million $ 30,877
Feb 20, 2026 $ 0.995
-0.66%
$ 12.82 million $ 1.46 million
Feb 19, 2026 $ 1
+0.30%
$ 12.86 million $ 68,951
Feb 18, 2026 $ 0.998
-0.50%
$ 12.82 million $ 228,517
Feb 17, 2026 $ 0.997
-0.34%
$ 12.8 million $ 261,524
Feb 16, 2026 $ 1
+0.09%
$ 12.85 million $ 65,764
Download