eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.998
+0.09%
$ 13.84 million $ 148,914
May 13, 2 PM $ 0.997
-0.43%
$ 13.83 million $ 138,769
May 13, 1 PM $ 1
+0.00%
$ 13.89 million $ 114,094
May 13, 12 PM $ 1
+1.00%
$ 13.89 million $ 185,951
May 13, 11 AM $ 0.991
-1.62%
$ 13.75 million $ 180,641
May 13, 10 AM $ 1.01
-0.01%
$ 13.98 million $ 198,660
May 13, 9 AM $ 1.01
+0.00%
$ 13.98 million $ 203,280
May 13, 8 AM $ 1.01
+0.53%
$ 13.98 million $ 213,768
May 13, 7 AM $ 1
+0.64%
$ 13.91 million $ 235,556
May 13, 6 AM $ 0.996
-0.25%
$ 13.82 million $ 233,435
May 13, 5 AM $ 0.999
-0.30%
$ 13.85 million $ 180,400
May 13, 4 AM $ 1
+0.00%
$ 13.89 million $ 176,909
May 13, 3 AM $ 1
+0.00%
$ 13.89 million $ 176,910
May 13, 2 AM $ 1
-0.01%
$ 13.89 million $ 179,079
May 13, 1 AM $ 1
+0.00%
$ 13.9 million $ 187,794
May 13, 12 AM $ 1
-0.26%
$ 13.9 million $ 190,890
May 12, 11 PM $ 1
+0.00%
$ 13.93 million $ 190,168
May 12, 10 PM $ 1
+0.81%
$ 13.93 million $ 204,431
May 12, 9 PM $ 0.996
-0.25%
$ 13.82 million $ 197,208
May 12, 8 PM $ 0.999
-0.49%
$ 13.85 million $ 196,572
May 12, 7 PM $ 1
+0.18%
$ 13.92 million $ 197,737
May 12, 6 PM $ 1
-0.99%
$ 13.9 million $ 193,046
May 12, 5 PM $ 1.01
+0.37%
$ 14.04 million $ 198,836
May 12, 4 PM $ 1.01
-0.05%
$ 13.98 million $ 197,888
May 12, 3 PM $ 1.01
-0.26%
$ 13.99 million $ 232,811
May 12, 2 PM $ 1.01
+1.67%
$ 14.03 million $ 239,649
May 12, 1 PM $ 0.995
-0.34%
$ 13.8 million $ 252,180
May 12, 12 PM $ 0.998
-0.42%
$ 13.84 million $ 198,565
May 12, 11 AM $ 1
+0.39%
$ 13.9 million $ 200,031
May 12, 10 AM $ 0.998
+0.11%
$ 13.85 million $ 199,797
May 12, 9 AM $ 0.997
-0.17%
$ 13.83 million $ 212,117
May 12, 8 AM $ 0.999
+0.11%
$ 13.86 million $ 220,449
May 12, 7 AM $ 0.998
-0.94%
$ 13.85 million $ 219,256
May 12, 6 AM $ 1.01
+0.91%
$ 13.98 million $ 222,198
May 12, 5 AM $ 0.999
-0.02%
$ 13.85 million $ 347,125
May 12, 4 AM $ 0.999
+0.00%
$ 13.85 million $ 416,198
May 12, 3 AM $ 0.999
-0.07%
$ 13.85 million $ 441,865
May 12, 2 AM $ 1
+0.64%
$ 13.86 million $ 491,409
May 12, 1 AM $ 0.993
-0.26%
$ 13.78 million $ 553,498
May 12, 12 AM $ 0.996
+0.00%
$ 13.81 million $ 572,047
May 11, 11 PM $ 0.996
+0.76%
$ 13.81 million $ 577,794
May 11, 10 PM $ 0.988
+0.00%
$ 13.71 million $ 563,546
May 11, 9 PM $ 0.988
-2.51%
$ 13.71 million $ 563,546
May 11, 8 PM $ 1.01
+1.65%
$ 14.06 million $ 592,353
May 11, 7 PM $ 0.997
-1.33%
$ 13.83 million $ 647,639
May 11, 6 PM $ 1.01
+0.96%
$ 14.02 million $ 690,966
May 11, 5 PM $ 1
+0.59%
$ 13.89 million $ 749,576
May 11, 4 PM $ 0.995
-1.26%
$ 13.81 million $ 798,095
May 11, 3 PM $ 1.01
+1.68%
$ 13.99 million $ 763,528
May 11, 2 PM $ 0.992
-0.39%
$ 13.75 million $ 768,687