eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.992
-0.39%
$ 13.75 million $ 768,687
May 11, 1 PM $ 0.995
-0.13%
$ 13.81 million $ 766,864
May 11, 12 PM $ 0.997
-0.83%
$ 13.83 million $ 758,860
May 11, 11 AM $ 1.01
+0.95%
$ 13.95 million $ 769,205
May 11, 10 AM $ 0.995
-0.53%
$ 13.8 million $ 757,454
May 11, 9 AM $ 1
-0.02%
$ 13.87 million $ 752,540
May 11, 8 AM $ 1
+0.23%
$ 13.87 million $ 735,631
May 11, 7 AM $ 0.993
-0.72%
$ 13.78 million $ 719,538
May 11, 6 AM $ 1
-0.01%
$ 13.88 million $ 715,271
May 11, 5 AM $ 1
-0.10%
$ 13.88 million $ 663,508
May 11, 4 AM $ 1
+0.67%
$ 13.89 million $ 552,271
May 11, 3 AM $ 0.995
-0.60%
$ 13.8 million $ 497,797
May 11, 2 AM $ 1
+0.58%
$ 13.88 million $ 446,876
May 11, 1 AM $ 0.996
-0.40%
$ 13.81 million $ 371,566
May 11, 12 AM $ 0.999
-0.54%
$ 13.86 million $ 359,161
May 10, 11 PM $ 1
+0.57%
$ 13.94 million $ 386,090
May 10, 5 PM $ 1.11
+2.31%
$ 15.43 million $ 145,451
May 10, 4 PM $ 1.11
+4.90%
$ 15.35 million $ 148,430
May 10, 3 PM $ 1.05
+5.47%
$ 14.63 million $ 166,661
May 10, 2 PM $ 1
-1.09%
$ 13.87 million $ 155,905
May 10, 1 PM $ 1.01
+2.01%
$ 14.02 million $ 137,776
May 10, 12 PM $ 0.991
-1.02%
$ 13.75 million $ 131,297
May 10, 11 AM $ 1
+0.15%
$ 13.89 million $ 130,683
May 10, 10 AM $ 1
+0.01%
$ 13.87 million $ 124,915
May 10, 9 AM $ 1
-0.37%
$ 13.87 million $ 118,931
May 10, 8 AM $ 1
+0.48%
$ 13.92 million $ 145,980
May 10, 7 AM $ 0.999
+0.00%
$ 13.85 million $ 153,366
May 10, 6 AM $ 0.999
-0.09%
$ 13.85 million $ 157,658
May 10, 5 AM $ 0.999
-0.40%
$ 13.86 million $ 161,408
May 10, 4 AM $ 1
+0.40%
$ 13.92 million $ 163,096
May 10, 3 AM $ 0.999
-0.24%
$ 13.86 million $ 163,749
May 10, 2 AM $ 1
+0.19%
$ 13.9 million $ 170,573
May 10, 1 AM $ 1
+0.24%
$ 13.87 million $ 215,390
May 10, 12 AM $ 0.998
+0.17%
$ 13.84 million $ 293,497
May 9, 11 PM $ 0.996
-0.33%
$ 13.81 million $ 266,688
May 9, 10 PM $ 0.999
-1.02%
$ 13.86 million $ 274,473
May 9, 9 PM $ 1.01
+0.64%
$ 14 million $ 274,820
May 9, 8 PM $ 1
-0.05%
$ 13.91 million $ 291,148
May 9, 7 PM $ 1
+0.66%
$ 13.92 million $ 294,462
May 9, 6 PM $ 0.997
-0.32%
$ 13.83 million $ 286,128
May 9, 5 PM $ 1
+0.01%
$ 13.87 million $ 317,074
May 9, 4 PM $ 1
-0.07%
$ 13.87 million $ 314,799
May 9, 3 PM $ 1
+0.08%
$ 13.88 million $ 308,793
May 9, 2 PM $ 1
+0.03%
$ 13.87 million $ 331,244
May 9, 1 PM $ 1
-0.12%
$ 13.87 million $ 398,099
May 9, 12 PM $ 1
+0.09%
$ 13.88 million $ 394,704
May 9, 11 AM $ 1
-0.70%
$ 13.87 million $ 389,548
May 9, 10 AM $ 1.01
+0.89%
$ 13.98 million $ 388,663
May 9, 9 AM $ 0.998
-0.26%
$ 13.84 million $ 382,525
May 9, 8 AM $ 1
+0.48%
$ 13.9 million $ 349,092