eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1
+0.00%
$ 13.87 million $ 128,214
10:34 AM $ 1
+0.00%
$ 13.91 million $ 95,250
10:24 AM $ 1
+0.00%
$ 13.91 million $ 95,243
10:23 AM $ 0.995
+0.00%
$ 13.91 million $ 95,243
10:19 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
10:09 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
10:08 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
10:04 AM $ 0.995
+0.00%
$ 13.8 million $ 94,913
9:54 AM $ 0.995
+0.00%
$ 13.81 million $ 93,206
9:53 AM $ 1
+0.00%
$ 13.81 million $ 93,206
9:49 AM $ 1
+0.00%
$ 13.87 million $ 84,127
9:39 AM $ 1
+0.00%
$ 13.87 million $ 84,127
9:38 AM $ 0.996
+0.00%
$ 13.87 million $ 84,127
9:34 AM $ 0.996
+0.00%
$ 13.82 million $ 80,703
9:24 AM $ 0.996
+0.00%
$ 13.82 million $ 80,703
9:23 AM $ 0.996
+0.00%
$ 13.82 million $ 80,703
9:19 AM $ 0.996
+0.00%
$ 13.82 million $ 80,703
9:09 AM $ 0.996
+0.00%
$ 13.82 million $ 83,762
9:08 AM $ 0.996
+0.00%
$ 13.82 million $ 83,762
9:04 AM $ 0.996
+0.00%
$ 13.82 million $ 83,762
8:54 AM $ 0.996
+0.00%
$ 13.82 million $ 83,762
8:53 AM $ 0.996
+0.00%
$ 13.82 million $ 83,762
8:49 AM $ 0.996
+0.00%
$ 13.82 million $ 83,762
8:39 AM $ 0.996
+0.00%
$ 13.81 million $ 86,146
8:38 AM $ 0.996
+0.00%
$ 13.81 million $ 86,146
8:34 AM $ 0.996
+0.00%
$ 13.81 million $ 86,742
8:24 AM $ 0.996
+0.00%
$ 13.82 million $ 86,715
8:23 AM $ 0.996
+0.00%
$ 13.82 million $ 86,715
8:19 AM $ 0.996
+0.00%
$ 13.81 million $ 85,152
8:09 AM $ 0.996
+0.00%
$ 13.81 million $ 85,152
8:08 AM $ 1.01
+0.00%
$ 13.81 million $ 85,152
8:04 AM $ 1.01
+0.00%
$ 13.95 million $ 85,503
7:54 AM $ 1.01
+0.00%
$ 13.96 million $ 85,521
7:53 AM $ 1.01
+0.00%
$ 13.96 million $ 85,521
7:49 AM $ 1.01
+0.00%
$ 13.96 million $ 85,521
7:39 AM $ 1.01
+0.00%
$ 13.96 million $ 85,521
7:38 AM $ 1
+0.00%
$ 13.96 million $ 85,521
7:34 AM $ 1
+0.00%
$ 13.88 million $ 85,757
7:24 AM $ 1
+0.00%
$ 13.88 million $ 85,757
7:23 AM $ 1
+0.00%
$ 13.88 million $ 85,757
7:19 AM $ 1
+0.00%
$ 13.88 million $ 85,757
7:09 AM $ 0.996
+0.00%
$ 13.82 million $ 85,687
7:08 AM $ 0.996
+0.00%
$ 13.82 million $ 85,687
7:04 AM $ 0.996
+0.00%
$ 13.81 million $ 78,874
6:54 AM $ 0.996
+0.00%
$ 13.81 million $ 78,874
6:53 AM $ 0.995
+0.00%
$ 13.81 million $ 78,874
6:49 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727
6:39 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727
6:38 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727
6:34 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727