eSui Dollar Historical Data

suiUSDe Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.999
+0.00%
$ 12.83 million $ 888,443
Mar 10, 10 PM $ 0.995
-0.08%
$ 12.78 million $ 880,701
Mar 10, 9 PM $ 0.999
-0.08%
$ 12.82 million $ 776,376
Mar 10, 8 PM $ 1
+0.06%
$ 12.84 million $ 772,966
Mar 10, 7 PM $ 1
+0.27%
$ 12.88 million $ 735,181
Mar 10, 6 PM $ 1
-0.19%
$ 12.88 million $ 716,360
Mar 10, 5 PM $ 0.998
-2.68%
$ 12.82 million $ 715,093
Mar 10, 4 PM $ 1.03
+0.66%
$ 13.17 million $ 581,314
Mar 10, 3 PM $ 1.02
+2.16%
$ 13.12 million $ 602,181
Mar 10, 2 PM $ 1
-0.26%
$ 12.84 million $ 584,930
Mar 10, 1 PM $ 0.997
-0.24%
$ 12.81 million $ 563,244
Mar 10, 12 PM $ 1
+0.14%
$ 12.84 million $ 592,970
Mar 10, 11 AM $ 0.994
-0.55%
$ 12.76 million $ 589,447
Mar 10, 10 AM $ 0.995
-0.17%
$ 12.78 million $ 581,766
Mar 10, 9 AM $ 1
+0.51%
$ 12.86 million $ 489,585
Mar 10, 8 AM $ 1
+0.17%
$ 12.86 million $ 530,684
Mar 10, 7 AM $ 0.999
-0.04%
$ 12.83 million $ 625,845
Mar 10, 6 AM $ 1
+0.61%
$ 12.84 million $ 656,796
Mar 10, 5 AM $ 0.994
-0.53%
$ 12.76 million $ 547,694
Mar 10, 4 AM $ 0.999
+0.00%
$ 12.83 million $ 551,829
Mar 10, 3 AM $ 0.999
-0.54%
$ 12.83 million $ 552,540
Mar 10, 2 AM $ 0.999
-0.43%
$ 12.83 million $ 563,068
Mar 10, 1 AM $ 0.995
-0.50%
$ 12.77 million $ 562,816
Mar 10, 12 AM $ 1
+0.07%
$ 12.83 million $ 614,245
Mar 9, 11 PM $ 0.992
-0.68%
$ 12.74 million $ 611,885
Mar 9, 10 PM $ 0.999
+0.05%
$ 12.83 million $ 613,696
Mar 9, 9 PM $ 1
+0.28%
$ 12.85 million $ 622,046
Mar 9, 8 PM $ 0.995
-0.38%
$ 12.78 million $ 629,658
Mar 9, 7 PM $ 0.997
-0.20%
$ 12.81 million $ 655,952
Mar 9, 6 PM $ 1.01
+0.69%
$ 12.92 million $ 542,815
Mar 9, 5 PM $ 1
+0.04%
$ 12.85 million $ 557,930
Mar 9, 4 PM $ 0.993
-0.58%
$ 12.76 million $ 574,421
Mar 9, 3 PM $ 0.999
-0.17%
$ 12.83 million $ 665,288
Mar 9, 2 PM $ 0.994
-0.62%
$ 12.77 million $ 656,387
Mar 9, 1 PM $ 0.994
+0.19%
$ 12.77 million $ 660,123
Mar 9, 12 PM $ 1.01
+0.61%
$ 12.93 million $ 616,985
Mar 9, 11 AM $ 1
+0.15%
$ 12.85 million $ 641,710
Mar 9, 10 AM $ 1
-1.13%
$ 12.88 million $ 653,471
Mar 9, 9 AM $ 1.01
+1.42%
$ 13.02 million $ 609,864
Mar 9, 8 AM $ 0.996
-1.84%
$ 12.79 million $ 585,481
Mar 9, 7 AM $ 1.02
-0.18%
$ 13.07 million $ 613,496
Mar 9, 6 AM $ 1.02
-0.97%
$ 13.14 million $ 610,660
Mar 9, 5 AM $ 1.02
+0.13%
$ 13.1 million $ 629,690
Mar 9, 4 AM $ 1.02
+1.35%
$ 13.09 million $ 630,645
Mar 9, 3 AM $ 1.01
+0.01%
$ 12.93 million $ 736,454
Mar 9, 2 AM $ 0.998
-0.23%
$ 12.82 million $ 728,822
Mar 9, 1 AM $ 1
-0.19%
$ 12.87 million $ 725,585
Mar 9, 12 AM $ 1
+0.99%
$ 12.89 million $ 679,745
Mar 8, 11 PM $ 0.995
-0.11%
$ 12.77 million $ 675,905
Mar 8, 10 PM $ 0.989
-1.32%
$ 12.7 million $ 674,154