eSui Dollar Historical Data

suiUSDe Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 1
+0.42%
$ 12.88 million $ 1.01 million
Mar 4, 7 PM $ 0.999
-0.19%
$ 12.82 million $ 992,366
Mar 4, 6 PM $ 0.99
-0.93%
$ 12.71 million $ 984,530
Mar 4, 5 PM $ 1
+0.15%
$ 12.84 million $ 940,709
Mar 4, 4 PM $ 1
-1.18%
$ -- $ 902,532
Mar 4, 1 PM $ 0.999
+0.00%
$ 12.83 million $ 788,879
Mar 4, 12 PM $ 1
+0.00%
$ 12.83 million $ 785,560
Mar 4, 11 AM $ 1
+0.00%
$ 12.86 million $ 813,490
Mar 4, 9 AM $ 0.995
-0.45%
$ 12.77 million $ 830,365
Mar 4, 8 AM $ 1.01
+0.65%
$ 12.91 million $ 828,900
Mar 4, 7 AM $ 1
-0.13%
$ 12.84 million $ 820,995
Mar 4, 6 AM $ 0.993
+0.00%
$ 12.75 million $ 974,482
Mar 4, 5 AM $ 0.993
-1.01%
$ 12.75 million $ 968,385
Mar 4, 4 AM $ 0.988
-1.39%
$ 12.68 million $ 1.19 million
Mar 4, 3 AM $ 0.999
-0.01%
$ 12.82 million $ 1.19 million
Mar 4, 2 AM $ 0.998
-0.08%
$ 12.81 million $ 975,380
Mar 4, 1 AM $ 1
-0.06%
$ 12.85 million $ 883,570
Mar 4, 12 AM $ 1
+0.52%
$ 12.89 million $ 885,987
Mar 3, 11 PM $ 0.999
+0.07%
$ 12.82 million $ 863,836
Mar 3, 10 PM $ 0.999
-0.03%
$ 12.82 million $ 864,631
Mar 3, 9 PM $ 0.999
+0.51%
$ 12.82 million $ 816,853
Mar 3, 8 PM $ 1
+0.74%
$ 12.84 million $ 702,535
Mar 3, 7 PM $ 0.999
+0.00%
$ 12.82 million $ 713,987
Mar 3, 6 PM $ 0.995
-0.42%
$ 12.78 million $ 720,658
Mar 3, 5 PM $ 0.999
+0.40%
$ 12.82 million $ 825,714
Mar 3, 4 PM $ 0.984
-1.50%
$ 12.64 million $ 838,002
Mar 3, 3 PM $ 0.999
+0.70%
$ 12.83 million $ 850,219
Mar 3, 2 PM $ 0.995
-0.36%
$ 12.78 million $ 842,272
Mar 3, 1 PM $ 0.997
-0.15%
$ 12.8 million $ 865,095
Mar 3, 12 PM $ 0.998
-0.12%
$ 12.81 million $ 804,868
Mar 3, 11 AM $ 0.998
-0.28%
$ 12.82 million $ 787,211
Mar 3, 10 AM $ 0.995
+0.11%
$ 12.78 million $ 793,243
Mar 3, 9 AM $ 1
+0.41%
$ 12.87 million $ 789,012
Mar 3, 8 AM $ 1
+0.50%
$ 12.87 million $ 791,909
Mar 3, 7 AM $ 0.999
-0.01%
$ 12.82 million $ 803,840
Mar 3, 6 AM $ 0.995
-0.30%
$ 12.78 million $ 648,147
Mar 3, 5 AM $ 0.999
-0.28%
$ 12.82 million $ 650,257
Mar 3, 4 AM $ 0.998
-0.09%
$ 12.82 million $ 446,083
Mar 3, 3 AM $ 1
+0.33%
$ 12.87 million $ 574,727
Mar 3, 2 AM $ 0.999
+0.02%
$ 12.83 million $ 731,879
Mar 3, 1 AM $ 1
+0.07%
$ 12.84 million $ 729,867
Mar 3, 12 AM $ 0.999
+0.35%
$ 12.83 million $ 735,602
Mar 2, 11 PM $ 1
+0.39%
$ 12.83 million $ 806,297
Mar 2, 10 PM $ 1
+0.07%
$ 12.85 million $ 798,929
Mar 2, 9 PM $ 1
+0.04%
$ 12.84 million $ 797,382
Mar 2, 8 PM $ 0.997
-0.13%
$ 12.81 million $ 781,334
Mar 2, 7 PM $ 0.999
-0.06%
$ 12.83 million $ 769,166
Mar 2, 6 PM $ 1
+0.57%
$ 12.89 million $ 760,551
Mar 2, 5 PM $ 1
+0.27%
$ 12.85 million $ 654,592
Mar 2, 4 PM $ 0.998
-0.02%
$ 12.82 million $ 635,164