eSui Dollar Historical Data

suiUSDe Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.999
+0.34%
$ 12.82 million $ 1.11 million
Feb 28, 12 PM $ 1
+0.09%
$ 12.84 million $ 1.11 million
Feb 28, 11 AM $ 0.996
-0.25%
$ 12.79 million $ 1.12 million
Feb 28, 10 AM $ 0.999
+0.02%
$ 12.83 million $ 1.16 million
Feb 28, 9 AM $ 0.999
+0.00%
$ 12.82 million $ 1.48 million
Feb 28, 8 AM $ 0.999
+0.11%
$ 12.83 million $ 1.59 million
Feb 28, 7 AM $ 1
+0.32%
$ 12.87 million $ 1.57 million
Feb 28, 6 AM $ 0.996
-0.31%
$ 12.79 million $ 1.61 million
Feb 28, 5 AM $ 0.999
-0.08%
$ 12.82 million $ 1.61 million
Feb 28, 4 AM $ 0.999
+0.00%
$ 12.82 million $ 1.68 million
Feb 28, 3 AM $ 1
+0.33%
$ 12.87 million $ 1.7 million
Feb 28, 2 AM $ 0.999
+0.35%
$ 12.83 million $ 1.75 million
Feb 28, 1 AM $ 0.998
-0.17%
$ 12.82 million $ 1.63 million
Feb 28, 12 AM $ 0.999
+0.03%
$ 12.83 million $ 1.65 million
Feb 27, 11 PM $ 0.999
-0.01%
$ 12.83 million $ 1.61 million
Feb 27, 10 PM $ 1
+0.57%
$ 12.9 million $ 1.62 million
Feb 27, 9 PM $ 0.999
+0.00%
$ 12.82 million $ 1.61 million
Feb 27, 8 PM $ 1.01
+0.81%
$ 12.93 million $ 1.61 million
Feb 27, 7 PM $ 1
-0.15%
$ 12.85 million $ 1.61 million
Feb 27, 6 PM $ 1
+0.42%
$ 12.89 million $ 1.62 million
Feb 27, 5 PM $ 0.999
+0.04%
$ 12.82 million $ 1.82 million
Feb 27, 4 PM $ 0.999
+0.08%
$ 12.83 million $ 1.78 million
Feb 27, 3 PM $ 0.999
-0.29%
$ 12.82 million $ 1.64 million
Feb 27, 2 PM $ 1
+0.58%
$ 12.9 million $ 1.63 million
Feb 27, 1 PM $ 0.994
-0.27%
$ 12.77 million $ 1.57 million
Feb 27, 12 PM $ 0.993
-0.55%
$ 12.75 million $ 1.56 million
Feb 27, 11 AM $ 0.995
-0.36%
$ 12.77 million $ 1.55 million
Feb 27, 10 AM $ 0.999
+0.06%
$ 12.82 million $ 1.55 million
Feb 27, 9 AM $ 0.999
+0.04%
$ 12.82 million $ 990,437
Feb 27, 8 AM $ 0.998
+0.35%
$ 12.82 million $ 821,241
Feb 27, 7 AM $ 0.998
-0.06%
$ 12.82 million $ 771,763
Feb 27, 6 AM $ 0.998
+0.01%
$ 12.82 million $ 685,395
Feb 27, 5 AM $ 1
+0.13%
$ 12.83 million $ 669,775
Feb 27, 4 AM $ 0.998
-0.04%
$ 12.82 million $ 615,248
Feb 27, 3 AM $ 0.998
+0.00%
$ 12.82 million $ 568,641
Feb 27, 2 AM $ 0.999
+0.06%
$ 12.82 million $ 527,981
Feb 27, 1 AM $ 0.998
+0.00%
$ 12.82 million $ 477,952
Feb 27, 12 AM $ 0.997
-0.09%
$ 12.81 million $ 424,269
Feb 26, 11 PM $ 0.999
-0.06%
$ 12.83 million $ 430,372
Feb 26, 10 PM $ 0.999
+0.00%
$ 12.82 million $ 367,592
Feb 26, 9 PM $ 0.999
+0.12%
$ 12.82 million $ 387,780
Feb 26, 8 PM $ 0.996
-0.26%
$ 12.79 million $ 391,047
Feb 26, 7 PM $ 0.998
+0.00%
$ 12.82 million $ 629,550
Feb 26, 6 PM $ 1
-0.14%
$ 12.84 million $ 622,888
Feb 26, 5 PM $ 1
-0.09%
$ 12.86 million $ 325,273
Feb 26, 4 PM $ 1
-0.30%
$ 12.87 million $ 329,238
Feb 26, 3 PM $ 0.993
-0.58%
$ 12.75 million $ 325,780
Feb 26, 2 PM $ 1
+0.13%
$ 12.84 million $ 325,770
Feb 26, 1 PM $ 0.999
+0.19%
$ 12.82 million $ 321,064
Feb 26, 12 PM $ 0.997
+1.99%
$ 12.8 million $ 328,860