eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.998
-0.26%
$ 13.84 million $ 382,525
May 9, 8 AM $ 1
+0.48%
$ 13.9 million $ 349,092
May 9, 7 AM $ 0.997
-0.49%
$ 13.84 million $ 335,831
May 9, 6 AM $ 1
-0.18%
$ 13.9 million $ 331,444
May 9, 5 AM $ 1
+0.18%
$ 13.93 million $ 327,314
May 9, 4 AM $ 1
+0.08%
$ 13.9 million $ 324,865
May 9, 3 AM $ 1
-0.10%
$ 13.89 million $ 322,474
May 9, 2 AM $ 1
+0.01%
$ 13.91 million $ 316,106
May 9, 1 AM $ 1
-3.66%
$ 13.91 million $ 273,210
May 9, 12 AM $ 1.04
+4.09%
$ 14.43 million $ 189,968
May 8, 11 PM $ 1
-0.24%
$ 13.87 million $ 180,958
May 8, 10 PM $ 1
+0.00%
$ 13.9 million $ 167,994
May 8, 9 PM $ 1
+0.21%
$ 13.89 million $ 169,384
May 8, 8 PM $ 1
-0.12%
$ 13.87 million $ 176,733
May 8, 7 PM $ 1
+0.47%
$ 13.89 million $ 159,938
May 8, 6 PM $ 0.997
-0.84%
$ 13.83 million $ 159,302
May 8, 5 PM $ 1.01
-0.75%
$ 13.94 million $ 130,999
May 8, 4 PM $ 1.01
+0.76%
$ 14.05 million $ 132,967
May 8, 3 PM $ 1.01
-0.37%
$ 13.94 million $ 169,926
May 8, 2 PM $ 1
+0.15%
$ 13.88 million $ 147,239
May 8, 1 PM $ 0.998
+0.34%
$ 13.84 million $ 77,461
May 8, 12 PM $ 0.994
-0.84%
$ 13.79 million $ 206,345
May 8, 11 AM $ 1
+0.16%
$ 13.91 million $ 228,644
May 8, 10 AM $ 1
-0.20%
$ 13.88 million $ 227,527
May 8, 9 AM $ 1
-0.22%
$ 13.91 million $ 226,343
May 8, 8 AM $ 1
+0.00%
$ 13.87 million $ 231,077
May 8, 7 AM $ 1
+0.97%
$ 13.87 million $ 257,950
May 8, 6 AM $ 0.991
+0.00%
$ 13.74 million $ 273,768
May 8, 5 AM $ 0.991
+0.00%
$ 13.74 million $ 274,028
May 8, 4 AM $ 0.991
+0.00%
$ 13.74 million $ 274,028
May 8, 3 AM $ 0.991
+0.00%
$ 13.74 million $ 275,094
May 8, 2 AM $ 0.991
+0.01%
$ 13.74 million $ 275,094
May 8, 1 AM $ 0.991
-0.93%
$ 13.74 million $ 281,148
May 8, 12 AM $ 1
+0.41%
$ 13.87 million $ 284,411
May 7, 11 PM $ 0.996
-0.07%
$ 13.81 million $ 284,324
May 7, 10 PM $ 0.997
-0.69%
$ 13.82 million $ 284,516
May 7, 9 PM $ 1
+0.39%
$ 13.92 million $ 282,693
May 7, 8 PM $ 1
+0.10%
$ 13.87 million $ 270,334
May 7, 7 PM $ 0.999
-0.11%
$ 13.85 million $ 270,574
May 7, 6 PM $ 1
-0.07%
$ 13.87 million $ 269,557
May 7, 5 PM $ 1
+0.05%
$ 13.88 million $ 268,814
May 7, 4 PM $ 0.996
+0.32%
$ 13.82 million $ 224,764
May 7, 3 PM $ 0.993
-0.84%
$ 13.77 million $ 217,970
May 7, 2 PM $ 1
+0.99%
$ 13.89 million $ 222,779
May 7, 1 PM $ 0.995
-0.60%
$ 13.8 million $ 230,325
May 7, 12 PM $ 1
-0.10%
$ 13.87 million $ 107,626
May 7, 11 AM $ 1
+0.00%
$ 13.89 million $ 86,732
May 7, 10 AM $ 1
+0.36%
$ 13.89 million $ 93,583
May 7, 9 AM $ 0.998
-0.12%
$ 13.84 million $ 136,665
May 7, 8 AM $ 0.999
-0.62%
$ 13.85 million $ 134,240