eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 1
+0.00%
$ 13.88 million $ 85,757
7:23 AM $ 1
+0.00%
$ 13.88 million $ 85,757
7:19 AM $ 1
+0.00%
$ 13.88 million $ 85,757
7:09 AM $ 0.996
+0.00%
$ 13.82 million $ 85,687
7:08 AM $ 0.996
+0.00%
$ 13.82 million $ 85,687
7:04 AM $ 0.996
+0.00%
$ 13.81 million $ 78,874
6:54 AM $ 0.996
+0.00%
$ 13.81 million $ 78,874
6:53 AM $ 0.995
+0.00%
$ 13.81 million $ 78,874
6:49 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727
6:39 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727
6:38 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727
6:34 AM $ 0.995
+0.00%
$ 13.8 million $ 66,727
6:24 AM $ 1
+0.00%
$ 13.87 million $ 59,280
6:23 AM $ 1
+0.00%
$ 13.87 million $ 59,280
6:19 AM $ 1
+0.00%
$ 13.87 million $ 59,280
6:08 AM $ 1.01
+0.00%
$ 13.97 million $ 69,899
6:04 AM $ 1.01
+0.00%
$ 13.97 million $ 58,847
5:54 AM $ 1.01
+0.00%
$ 13.97 million $ 58,847
5:53 AM $ 1.01
+0.00%
$ 13.97 million $ 58,847
5:49 AM $ 1.01
+0.00%
$ 13.97 million $ 58,847
5:39 AM $ 1.01
+0.00%
$ 13.97 million $ 59,233
5:38 AM $ 1.01
+0.00%
$ 13.97 million $ 59,233
5:34 AM $ 1.01
+0.00%
$ 13.97 million $ 59,233
5:24 AM $ 1.01
+0.00%
$ 13.97 million $ 59,233
5:23 AM $ 1.01
+0.00%
$ 13.97 million $ 59,233
5:19 AM $ 1.01
+0.00%
$ 13.97 million $ 59,233
5:09 AM $ 1.01
+0.00%
$ 13.97 million $ 59,711
5:08 AM $ 1.01
+0.00%
$ 13.97 million $ 59,711
5:04 AM $ 1.01
+0.00%
$ 13.97 million $ 59,728
4:54 AM $ 1.01
+0.00%
$ 13.97 million $ 59,733
4:53 AM $ 1.01
+0.00%
$ 13.97 million $ 59,733
4:49 AM $ 1.01
+0.00%
$ 13.97 million $ 59,733
4:39 AM $ 1.01
+0.00%
$ 13.97 million $ 59,890
4:38 AM $ 1.01
+0.00%
$ 13.97 million $ 59,890
4:34 AM $ 1.01
+0.00%
$ 13.97 million $ 65,896
4:24 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
4:23 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
4:19 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
4:09 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
4:08 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
4:04 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:54 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:53 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:49 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:39 AM $ 1.01
+0.00%
$ 13.96 million $ 70,253
3:38 AM $ 1.01
+0.00%
$ 13.96 million $ 70,253
3:34 AM $ 1.01
+0.00%
$ 13.97 million $ 88,438
3:24 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
3:23 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
3:19 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443