eSui Dollar Historical Data

suiUSDe Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.995
-0.90%
$ 12.77 million $ 52,584
Feb 22, 9 AM $ 0.998
-0.01%
$ 12.82 million $ 50,175
Feb 22, 8 AM $ 0.998
-0.03%
$ 12.81 million $ 55,545
Feb 22, 7 AM $ 0.998
+0.00%
$ 12.82 million $ 54,863
Feb 22, 6 AM $ 0.998
+0.00%
$ 12.82 million $ 51,732
Feb 22, 5 AM $ 0.998
+0.00%
$ 12.82 million $ 46,090
Feb 22, 4 AM $ 0.998
-0.01%
$ 12.82 million $ 40,836
Feb 22, 3 AM $ 0.999
+0.12%
$ 12.82 million $ 34,764
Feb 22, 2 AM $ 0.998
-0.05%
$ 12.81 million $ 36,135
Feb 22, 1 AM $ 0.998
+0.00%
$ 12.82 million $ 34,030
Feb 22, 12 AM $ 0.998
+0.00%
$ 12.81 million $ 33,434
Feb 21, 11 PM $ 0.998
-0.02%
$ 12.82 million $ 30,877
Feb 21, 10 PM $ 0.998
+0.00%
$ 12.82 million $ 31,307
Feb 21, 9 PM $ 0.998
-0.35%
$ 12.82 million $ 34,064
Feb 21, 8 PM $ 0.998
+0.43%
$ 12.76 million $ 36,940
Feb 21, 7 PM $ 0.998
+0.01%
$ 12.82 million $ 35,213
Feb 21, 6 PM $ 0.999
+0.43%
$ 12.83 million $ 35,717
Feb 21, 5 PM $ 0.999
+0.01%
$ 12.82 million $ 39,795
Feb 21, 4 PM $ 0.998
+0.00%
$ 12.87 million $ 867,836
Feb 21, 3 PM $ 0.998
+0.00%
$ 12.78 million $ 918,462
Feb 21, 2 PM $ 0.995
-0.34%
$ 12.77 million $ 984,323
Feb 21, 1 PM $ 0.998
+0.64%
$ 12.82 million $ 995,898
Feb 21, 12 PM $ 0.992
-0.62%
$ 12.74 million $ 1.01 million
Feb 21, 11 AM $ 0.998
+0.00%
$ 12.82 million $ 1.03 million
Feb 21, 10 AM $ 0.998
+0.00%
$ 12.82 million $ 1.03 million
Feb 21, 9 AM $ 0.998
+0.43%
$ 12.82 million $ 1.04 million
Feb 21, 8 AM $ 0.994
+0.00%
$ 12.76 million $ 1.03 million
Feb 21, 7 AM $ 0.994
-0.78%
$ 12.76 million $ 1.04 million
Feb 21, 6 AM $ 1
+0.35%
$ 12.86 million $ 1.05 million
Feb 21, 5 AM $ 0.998
+0.00%
$ 12.82 million $ 1.05 million
Feb 21, 4 AM $ 0.998
+0.38%
$ 12.82 million $ 1.27 million
Feb 21, 3 AM $ 0.994
-0.38%
$ 12.77 million $ 1.33 million
Feb 21, 2 AM $ 0.998
+0.28%
$ 12.82 million $ 1.34 million
Feb 21, 1 AM $ 0.996
-0.10%
$ 12.78 million $ 1.37 million
Feb 21, 12 AM $ 0.997
+0.18%
$ 12.82 million $ 1.46 million
Feb 20, 11 PM $ 0.995
-0.57%
$ 12.82 million $ 1.46 million
Feb 20, 10 PM $ 0.993
-0.48%
$ 12.76 million $ 1.47 million
Feb 20, 9 PM $ 0.998
-0.01%
$ 12.82 million $ 1.45 million
Feb 20, 8 PM $ 1
+0.51%
$ 12.84 million $ 1.46 million
Feb 20, 7 PM $ 0.998
-0.03%
$ 12.81 million $ 1.46 million
Feb 20, 6 PM $ 0.998
+0.02%
$ 12.82 million $ 1.46 million
Feb 20, 5 PM $ 0.998
-0.23%
$ 12.82 million $ 1.46 million
Feb 20, 4 PM $ 0.999
+0.06%
$ 12.83 million $ 636,130
Feb 20, 3 PM $ 0.992
-0.44%
$ 12.73 million $ 585,679
Feb 20, 2 PM $ 1.01
+0.74%
$ 12.93 million $ 531,066
Feb 20, 1 PM $ 0.995
-0.33%
$ 12.71 million $ 522,096
Feb 20, 12 PM $ 0.992
-0.03%
$ 12.74 million $ 500,427
Feb 20, 11 AM $ 0.993
+0.00%
$ 12.75 million $ 482,623
Feb 20, 10 AM $ 1
+0.21%
$ 12.82 million $ 482,862
Feb 20, 9 AM $ 0.998
+0.00%
$ 12.82 million $ 484,178