eSui Dollar Historical Data

suiUSDe Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.998
+0.00%
$ 12.82 million $ 484,178
Feb 20, 8 AM $ 0.998
+0.17%
$ 12.82 million $ 478,364
Feb 20, 7 AM $ 0.999
+0.07%
$ 12.82 million $ 483,245
Feb 20, 6 AM $ 0.998
-0.01%
$ 12.81 million $ 481,005
Feb 20, 5 AM $ 0.997
-0.13%
$ 12.82 million $ 478,489
Feb 20, 4 AM $ 1.01
+1.11%
$ 12.82 million $ 247,430
Feb 20, 3 AM $ 0.998
-0.23%
$ 12.82 million $ 195,557
Feb 20, 2 AM $ 1
+0.20%
$ 12.85 million $ 193,091
Feb 20, 1 AM $ 0.994
-0.53%
$ 12.77 million $ 156,387
Feb 20, 12 AM $ 1
-0.19%
$ 12.87 million $ 69,966
Feb 19, 11 PM $ 1
+0.71%
$ 12.86 million $ 68,951
Feb 19, 10 PM $ 0.994
-0.46%
$ 12.77 million $ 68,954
Feb 19, 9 PM $ 0.998
+0.03%
$ 12.82 million $ 69,939
Feb 19, 8 PM $ 0.997
+0.00%
$ 12.81 million $ 76,905
Feb 19, 7 PM $ 0.997
-0.09%
$ 12.81 million $ 91,577
Feb 19, 6 PM $ 1
+0.28%
$ 12.9 million $ 95,485
Feb 19, 5 PM $ 0.998
+0.49%
$ 12.82 million $ 91,205
Feb 19, 4 PM $ 1
+0.17%
$ 12.76 million $ 89,154
Feb 19, 3 PM $ 0.996
-0.12%
$ 12.78 million $ 99,213
Feb 19, 2 PM $ 1.01
+1.11%
$ 12.96 million $ 92,798
Feb 19, 1 PM $ 0.998
-0.18%
$ 12.82 million $ 103,413
Feb 19, 12 PM $ 0.998
+0.01%
$ 12.82 million $ 102,311
Feb 19, 11 AM $ 0.998
-0.01%
$ 12.82 million $ 102,913
Feb 19, 10 AM $ 0.999
+0.03%
$ 12.82 million $ 121,090
Feb 19, 9 AM $ 0.999
+0.04%
$ 12.77 million $ 134,227
Feb 19, 8 AM $ 0.998
-0.01%
$ 12.82 million $ 136,072
Feb 19, 7 AM $ 0.997
+0.35%
$ 12.8 million $ 129,710
Feb 19, 6 AM $ 0.998
+0.02%
$ 12.82 million $ 131,648
Feb 19, 5 AM $ 0.998
+0.40%
$ 12.82 million $ 154,167
Feb 19, 4 AM $ 0.998
+0.49%
$ 12.82 million $ 221,963
Feb 19, 3 AM $ 0.998
+0.00%
$ 12.82 million $ 222,010
Feb 19, 2 AM $ 0.995
-0.32%
$ 12.78 million $ 230,355
Feb 19, 1 AM $ 0.999
+0.53%
$ 12.82 million $ 230,291
Feb 19, 12 AM $ 0.999
+0.01%
$ 12.82 million $ 227,944
Feb 18, 11 PM $ 0.998
-0.01%
$ 12.82 million $ 228,517
Feb 18, 10 PM $ 0.998
+0.02%
$ 12.82 million $ 253,705
Feb 18, 9 PM $ 0.994
-0.44%
$ 12.76 million $ 251,723
Feb 18, 8 PM $ 0.998
-0.42%
$ 12.81 million $ 265,846
Feb 18, 7 PM $ 0.998
-0.09%
$ 12.82 million $ 254,635
Feb 18, 6 PM $ 0.996
-0.20%
$ 12.87 million $ 250,046
Feb 18, 5 PM $ 0.998
+0.06%
$ 12.81 million $ 249,152
Feb 18, 4 PM $ 0.998
+1.08%
$ 12.81 million $ 246,442
Feb 18, 3 PM $ 0.994
-0.04%
$ 12.76 million $ 237,991
Feb 18, 2 PM $ 0.999
+0.08%
$ 12.82 million $ 227,153
Feb 18, 1 PM $ 0.996
-0.15%
$ 12.79 million $ 216,738
Feb 18, 12 PM $ 1
+0.27%
$ 12.83 million $ 214,302
Feb 18, 11 AM $ 0.998
+0.13%
$ 12.81 million $ 213,525
Feb 18, 10 AM $ 0.994
-0.38%
$ 12.77 million $ 191,095
Feb 18, 9 AM $ 0.998
+0.01%
$ 12.81 million $ 293,071
Feb 18, 8 AM $ 0.998
-0.06%
$ 12.81 million $ 342,248