eSui Dollar Historical Data

suiUSDe Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.998
-0.06%
$ 12.81 million $ 342,248
Feb 18, 7 AM $ 0.999
+0.16%
$ 12.81 million $ 351,254
Feb 18, 6 AM $ 0.999
+0.08%
$ 12.86 million $ 350,712
Feb 18, 5 AM $ 0.998
-0.08%
$ 12.82 million $ 345,754
Feb 18, 4 AM $ 0.999
+0.00%
$ 12.83 million $ 267,692
Feb 18, 3 AM $ 0.996
-0.37%
$ 12.78 million $ 267,954
Feb 18, 2 AM $ 0.999
-0.01%
$ 12.83 million $ 260,411
Feb 18, 1 AM $ 0.999
+0.00%
$ 12.83 million $ 260,628
Feb 18, 12 AM $ 0.999
-0.42%
$ 12.83 million $ 260,833
Feb 17, 11 PM $ 0.997
-0.19%
$ 12.8 million $ 261,524
Feb 17, 10 PM $ 0.999
+0.00%
$ 12.83 million $ 236,641
Feb 17, 9 PM $ 0.999
-0.35%
$ 12.83 million $ 235,862
Feb 17, 8 PM $ 0.993
-0.77%
$ 12.75 million $ 212,675
Feb 17, 7 PM $ 0.999
+0.10%
$ 12.82 million $ 209,992
Feb 17, 6 PM $ 0.998
-0.15%
$ 12.81 million $ 215,438
Feb 17, 5 PM $ 0.995
-0.52%
$ 12.78 million $ 215,567
Feb 17, 4 PM $ 0.999
-0.65%
$ 12.83 million $ 234,279
Feb 17, 3 PM $ 0.999
-0.07%
$ 12.82 million $ 232,935
Feb 17, 2 PM $ 0.999
-0.08%
$ 12.84 million $ 236,680
Feb 17, 1 PM $ 0.999
+0.01%
$ 12.83 million $ 238,564
Feb 17, 12 PM $ 0.999
+0.02%
$ 12.83 million $ 238,849
Feb 17, 11 AM $ 0.996
-0.36%
$ 12.79 million $ 241,569
Feb 17, 10 AM $ 0.996
-0.51%
$ 12.83 million $ 244,701
Feb 17, 9 AM $ 1
+0.00%
$ 12.85 million $ 133,832
Feb 17, 8 AM $ 1
-0.02%
$ 12.85 million $ 90,485
Feb 17, 7 AM $ 1
-0.07%
$ 12.84 million $ 71,477
Feb 17, 6 AM $ 1
-0.03%
$ 12.85 million $ 67,033
Feb 17, 5 AM $ 1.01
+0.93%
$ 12.96 million $ 60,099
Feb 17, 4 AM $ 1
-0.02%
$ 12.85 million $ 58,355
Feb 17, 3 AM $ 1
-1.07%
$ 12.84 million $ 60,835
Feb 17, 2 AM $ 1.01
+0.99%
$ 12.98 million $ 65,396
Feb 17, 1 AM $ 1
+0.00%
$ 12.85 million $ 63,864
Feb 17, 12 AM $ 1
+0.03%
$ 12.85 million $ 63,989
Feb 16, 11 PM $ 1
+0.00%
$ 12.85 million $ 65,764
Feb 16, 10 PM $ 1
+0.00%
$ 12.85 million $ 66,286
Feb 16, 9 PM $ 1
-0.01%
$ 12.85 million $ 70,169
Feb 16, 8 PM $ 1.01
-0.75%
$ 12.92 million $ 79,213
Feb 16, 7 PM $ 1
+0.31%
$ 12.85 million $ 80,979
Feb 16, 6 PM $ 0.998
-0.89%
$ 12.81 million $ 77,606
Feb 16, 5 PM $ 1.01
+0.71%
$ 12.93 million $ 81,708
Feb 16, 4 PM $ 0.996
-0.47%
$ 12.79 million $ 61,233
Feb 16, 3 PM $ 1
-0.08%
$ 12.85 million $ 60,929
Feb 16, 2 PM $ 0.999
-0.78%
$ 12.83 million $ 65,704
Feb 16, 1 PM $ 0.999
-0.28%
$ 12.83 million $ 65,175
Feb 16, 12 PM $ 1
-0.61%
$ 12.87 million $ 64,741
Feb 16, 11 AM $ 1
+0.03%
$ 12.85 million $ 63,578
Feb 16, 10 AM $ 1
+0.35%
$ 12.85 million $ 60,915
Feb 16, 9 AM $ 0.997
-0.28%
$ 12.8 million $ 66,731
Feb 16, 8 AM $ 1
+0.00%
$ 12.84 million $ 61,516
Feb 16, 7 AM $ 1
+0.00%
$ 12.84 million $ 107,130