eSui Dollar Historical Data

suiUSDe Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.999
-0.62%
$ 13.85 million $ 134,240
May 7, 7 AM $ 1
+0.10%
$ 13.94 million $ 146,261
May 7, 6 AM $ 0.997
-0.52%
$ 13.83 million $ 138,059
May 7, 5 AM $ 1
+0.00%
$ 13.9 million $ 158,818
May 7, 4 AM $ 1
+0.14%
$ 13.9 million $ 159,173
May 7, 3 AM $ 1
+0.00%
$ 13.88 million $ 180,029
May 7, 2 AM $ 1
-0.01%
$ 13.88 million $ 180,029
May 7, 1 AM $ 1
-0.69%
$ 13.88 million $ 173,987
May 7, 12 AM $ 1.01
+0.00%
$ 13.98 million $ 172,471
May 6, 11 PM $ 1.01
+0.52%
$ 13.98 million $ 172,471
May 6, 10 PM $ 1
+0.00%
$ 13.91 million $ 194,845
May 6, 9 PM $ 1
+0.00%
$ 13.91 million $ 198,808
May 6, 8 PM $ 1
+0.00%
$ 13.91 million $ 204,648
May 6, 7 PM $ 1
+0.00%
$ 13.91 million $ 204,648
May 6, 6 PM $ 1
+0.00%
$ 13.91 million $ 204,648
May 6, 5 PM $ 1
+0.00%
$ 13.91 million $ 204,665
May 6, 4 PM $ 1
+0.59%
$ 13.9 million $ 206,234
May 6, 3 PM $ 0.996
-1.35%
$ 13.82 million $ 199,762
May 6, 2 PM $ 1.01
+1.59%
$ 14.01 million $ 196,276
May 6, 1 PM $ 0.994
-0.83%
$ 13.79 million $ 206,669
May 6, 12 PM $ 1
+0.20%
$ 13.9 million $ 220,104
May 6, 11 AM $ 1
+0.29%
$ 13.87 million $ 244,806
May 6, 10 AM $ 0.997
-0.44%
$ 13.83 million $ 238,339
May 6, 9 AM $ 1
+0.11%
$ 13.89 million $ 196,003
May 6, 8 AM $ 1
+0.47%
$ 13.88 million $ 193,119
May 6, 7 AM $ 0.996
-1.01%
$ 13.81 million $ 152,317
May 6, 6 AM $ 1.01
+0.36%
$ 13.95 million $ 152,514
May 6, 5 AM $ 1
+1.22%
$ 13.9 million $ 132,711
May 6, 4 AM $ 0.99
-2.08%
$ 13.74 million $ 131,794
May 6, 3 AM $ 1.01
+1.01%
$ 14.03 million $ 112,555
May 6, 2 AM $ 1
-0.32%
$ 13.89 million $ 110,919
May 6, 1 AM $ 1
+0.31%
$ 13.93 million $ 113,885
May 6, 12 AM $ 1
+0.00%
$ 13.89 million $ 113,562
May 5, 11 PM $ 1
+0.34%
$ 13.89 million $ 113,562
May 5, 10 PM $ 0.998
+0.02%
$ 13.84 million $ 93,095
May 5, 9 PM $ 0.998
-1.02%
$ 13.84 million $ 89,983
May 5, 8 PM $ 1.01
+0.83%
$ 13.98 million $ 81,991
May 5, 7 PM $ 1
+0.00%
$ 13.87 million $ 81,477
May 5, 6 PM $ 1
+0.02%
$ 13.87 million $ 81,479
May 5, 5 PM $ 0.999
+0.16%
$ 13.86 million $ 90,240
May 5, 4 PM $ 0.998
-1.24%
$ 13.84 million $ 88,185
May 5, 3 PM $ 1.01
+0.97%
$ 14.02 million $ 87,117
May 5, 2 PM $ 1
-0.13%
$ 13.88 million $ 92,008
May 5, 1 PM $ 1
-2.26%
$ 13.9 million $ 74,404
May 5, 12 PM $ 1.03
+2.55%
$ 14.22 million $ 57,572
May 5, 11 AM $ 1
-0.18%
$ 13.87 million $ 29,956
May 5, 10 AM $ 1
-0.33%
$ 13.89 million $ 32,645
May 5, 9 AM $ 1
+0.78%
$ 13.94 million $ 32,844
May 5, 8 AM $ 0.997
-0.33%
$ 13.83 million $ 40,797
May 5, 7 AM $ 1
+0.03%
$ 13.87 million $ 53,575