eSui Dollar Historical Data

suiUSDe Page 5
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
4:08 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
4:04 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:54 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:53 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:49 AM $ 1.01
+0.00%
$ 13.97 million $ 65,898
3:39 AM $ 1.01
+0.00%
$ 13.96 million $ 70,253
3:38 AM $ 1.01
+0.00%
$ 13.96 million $ 70,253
3:34 AM $ 1.01
+0.00%
$ 13.97 million $ 88,438
3:24 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
3:23 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
3:19 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
3:09 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
3:08 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
3:04 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
2:54 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
2:53 AM $ 1.01
+0.00%
$ 13.97 million $ 88,443
2:49 AM $ 1.01
+0.00%
$ 13.97 million $ 88,474
2:39 AM $ 1.01
+0.00%
$ 13.97 million $ 88,474
2:38 AM $ 1.01
+0.00%
$ 13.97 million $ 88,474
2:34 AM $ 1.01
+0.00%
$ 13.97 million $ 88,765
2:24 AM $ 1.01
+0.00%
$ 13.97 million $ 88,765
2:23 AM $ 0.984
+0.00%
$ 13.97 million $ 88,765
2:19 AM $ 0.984
+0.00%
$ 13.64 million $ 85,405
2:09 AM $ 0.984
+0.00%
$ 13.64 million $ 85,405
2:08 AM $ 0.984
+0.00%
$ 13.64 million $ 85,405
2:04 AM $ 0.984
+0.00%
$ 13.64 million $ 85,562
1:54 AM $ 0.984
+0.00%
$ 13.64 million $ 85,562
1:53 AM $ 0.984
+0.00%
$ 13.64 million $ 85,562
1:49 AM $ 0.984
+0.00%
$ 13.64 million $ 85,562
1:39 AM $ 0.984
+0.00%
$ 13.64 million $ 85,562
1:38 AM $ 0.996
+0.00%
$ 13.64 million $ 85,562
1:34 AM $ 0.996
+0.00%
$ 13.81 million $ 83,844
1:24 AM $ 0.996
+0.00%
$ 13.81 million $ 83,848
1:23 AM $ 0.996
+0.00%
$ 13.81 million $ 83,848
1:19 AM $ 0.996
+0.00%
$ 13.81 million $ 83,848
1:09 AM $ 0.996
+0.00%
$ 13.81 million $ 83,848
1:08 AM $ 0.996
+0.00%
$ 13.81 million $ 83,848
1:04 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
12:54 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
12:53 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
12:49 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
12:39 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
12:38 AM $ 0.996
+0.00%
$ 13.82 million $ 81,118
12:34 AM $ 0.996
+0.00%
$ 13.82 million $ 81,763
12:24 AM $ 0.996
+0.00%
$ 13.82 million $ 81,763
12:23 AM $ 0.996
+0.00%
$ 13.82 million $ 81,763
12:19 AM $ 0.996
+0.00%
$ 13.82 million $ 81,763
12:09 AM $ 0.996
+0.00%
$ 13.82 million $ 81,763
12:08 AM $ 0.996
+0.00%
$ 13.82 million $ 81,763