eSui Dollar Historical Data

suiUSDe Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.46%
$ 13.87 million $ 112,799
May 1, 4 AM $ 0.995
-0.52%
$ 13.8 million $ 112,521
May 1, 3 AM $ 1
-0.01%
$ 13.88 million $ 109,920
May 1, 2 AM $ 1
-0.08%
$ 13.88 million $ 113,233
May 1, 1 AM $ 1
+0.16%
$ 13.89 million $ 113,358
May 1, 12 AM $ 0.999
-0.06%
$ 13.86 million $ 110,371
Apr 30, 11 PM $ 1
+0.00%
$ 13.87 million $ 82,595
Apr 30, 10 PM $ 1
+0.44%
$ 13.87 million $ 82,595
Apr 30, 9 PM $ 0.996
-0.45%
$ 13.81 million $ 82,430
Apr 30, 8 PM $ 1
+0.00%
$ 13.87 million $ 103,530
Apr 30, 7 PM $ 1
+0.00%
$ 13.87 million $ 103,600
Apr 30, 6 PM $ 1
-0.34%
$ 13.87 million $ 103,612
Apr 30, 5 PM $ 1
+0.81%
$ 13.92 million $ 108,829
Apr 30, 4 PM $ 0.996
-0.60%
$ 13.81 million $ 123,040
Apr 30, 3 PM $ 1
-0.40%
$ 13.89 million $ 169,523
Apr 30, 2 PM $ 1.01
+0.27%
$ 13.95 million $ 202,476
Apr 30, 1 PM $ 1
+0.28%
$ 13.91 million $ 204,024
Apr 30, 12 PM $ 1
-0.01%
$ 13.87 million $ 206,935
Apr 30, 11 AM $ 1
+0.00%
$ 13.87 million $ 220,728
Apr 30, 10 AM $ 1
-0.11%
$ 12.34 million $ 228,327
Apr 30, 9 AM $ 1
-0.07%
$ 12.34 million $ 178,153
Apr 30, 8 AM $ 1
-0.21%
$ 12.34 million $ 172,221
Apr 30, 7 AM $ 1
+0.21%
$ 12.37 million $ 169,455
Apr 30, 6 AM $ 1
+0.38%
$ 12.38 million $ 167,181
Apr 30, 5 AM $ 0.999
+0.04%
$ 12.33 million $ 153,878
Apr 30, 4 AM $ 0.999
-0.46%
$ 12.32 million $ 163,625
Apr 30, 3 AM $ 1
+0.11%
$ 12.38 million $ 167,259
Apr 30, 2 AM $ 1
-0.01%
$ 12.37 million $ 174,166
Apr 30, 1 AM $ 1
-1.22%
$ 12.37 million $ 192,344
Apr 30, 12 AM $ 1.01
+1.11%
$ 12.52 million $ 197,046
Apr 29, 11 PM $ 1
+0.03%
$ 12.38 million $ 204,997
Apr 29, 10 PM $ 1
+0.00%
$ 12.38 million $ 253,601
Apr 29, 9 PM $ 1
-0.10%
$ 12.38 million $ 256,551
Apr 29, 8 PM $ 1
+0.75%
$ 12.39 million $ 263,425
Apr 29, 7 PM $ 0.997
-0.03%
$ 12.3 million $ 246,470
Apr 29, 6 PM $ 0.997
-0.40%
$ 12.3 million $ 268,662
Apr 29, 5 PM $ 1
+0.35%
$ 12.35 million $ 362,768
Apr 29, 4 PM $ 0.998
-0.15%
$ 12.31 million $ 347,770
Apr 29, 3 PM $ 0.999
+0.34%
$ 12.33 million $ 311,350
Apr 29, 2 PM $ 0.996
-0.37%
$ 12.29 million $ 288,622
Apr 29, 1 PM $ 1
+0.02%
$ 12.33 million $ 285,851
Apr 29, 12 PM $ 0.999
+0.40%
$ 12.33 million $ 533,502
Apr 29, 11 AM $ 0.997
-0.54%
$ 12.3 million $ 521,668
Apr 29, 10 AM $ 1
-0.07%
$ 12.36 million $ 526,389
Apr 29, 9 AM $ 1
+0.06%
$ 12.37 million $ 537,218
Apr 29, 8 AM $ 1
-0.03%
$ 12.36 million $ 535,678
Apr 29, 7 AM $ 1
+0.56%
$ 12.37 million $ 537,392
Apr 29, 6 AM $ 0.997
-0.55%
$ 12.3 million $ 536,065
Apr 29, 5 AM $ 1
+0.08%
$ 12.37 million $ 537,539
Apr 29, 4 AM $ 1
-0.14%
$ 12.36 million $ 527,755