eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 1.01
+0.00%
$ 13.97 million $ 217,286
6:39 PM $ 1.01
+0.00%
$ 13.97 million $ 217,286
6:38 PM $ 1.01
+0.00%
$ 13.97 million $ 217,286
6:34 PM $ 1.01
+0.00%
$ 13.97 million $ 222,135
6:24 PM $ 1.01
+0.00%
$ 13.97 million $ 222,135
6:23 PM $ 0.999
+0.00%
$ 13.97 million $ 222,135
6:19 PM $ 0.999
+0.00%
$ 13.86 million $ 224,077
6:09 PM $ 0.999
+0.00%
$ 13.86 million $ 224,077
6:08 PM $ 0.999
+0.00%
$ 13.86 million $ 224,077
6:04 PM $ 0.999
+0.00%
$ 13.86 million $ 224,077
5:54 PM $ 0.999
+0.00%
$ 13.86 million $ 224,077
5:53 PM $ 1.01
+0.00%
$ 13.86 million $ 224,077
5:49 PM $ 1.01
+0.00%
$ 13.96 million $ 223,764
5:39 PM $ 1.01
+0.00%
$ 13.96 million $ 223,764
5:38 PM $ 1
+0.00%
$ 13.96 million $ 223,764
5:34 PM $ 1
+0.00%
$ 13.87 million $ 224,273
5:24 PM $ 1
+0.00%
$ 13.87 million $ 224,273
5:23 PM $ 0.998
+0.00%
$ 13.87 million $ 224,273
5:19 PM $ 0.998
+0.00%
$ 13.84 million $ 227,139
5:09 PM $ 0.998
+0.00%
$ 13.84 million $ 227,139
5:08 PM $ 0.998
+0.00%
$ 13.84 million $ 227,139
5:04 PM $ 0.998
+0.00%
$ 13.84 million $ 227,139
4:54 PM $ 0.998
+0.00%
$ 13.84 million $ 227,139
4:53 PM $ 1.01
+0.00%
$ 13.84 million $ 227,139
4:49 PM $ 1.01
+0.00%
$ 13.97 million $ 221,721
4:39 PM $ 1.01
+0.00%
$ 13.97 million $ 221,721
4:38 PM $ 1.01
+0.00%
$ 13.97 million $ 221,721
4:34 PM $ 1.01
+0.00%
$ 13.94 million $ 221,695
4:24 PM $ 1.01
+0.00%
$ 13.94 million $ 221,695
4:23 PM $ 0.998
+0.00%
$ 13.94 million $ 221,695
4:19 PM $ 0.998
+0.00%
$ 13.84 million $ 219,662
4:09 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
4:08 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
4:04 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
3:54 PM $ 0.997
+0.00%
$ 13.83 million $ 213,315
3:53 PM $ 1.01
+0.00%
$ 13.83 million $ 213,315
3:49 PM $ 1.01
+0.00%
$ 13.96 million $ 219,200
3:39 PM $ 1.01
+0.00%
$ 13.96 million $ 219,196
3:38 PM $ 1.01
+0.00%
$ 13.96 million $ 219,196
3:34 PM $ 1.01
+0.00%
$ 13.96 million $ 226,438
3:24 PM $ 1.01
+0.00%
$ 13.96 million $ 226,438
3:23 PM $ 1.01
+0.00%
$ 13.96 million $ 226,438
3:19 PM $ 1.01
+0.00%
$ 13.96 million $ 228,397
3:09 PM $ 1.01
+0.00%
$ 13.96 million $ 228,397
3:08 PM $ 0.998
+0.00%
$ 13.96 million $ 228,397
3:04 PM $ 0.998
+0.00%
$ 13.84 million $ 219,365
2:54 PM $ 0.999
+0.00%
$ 13.86 million $ 218,980
2:53 PM $ 1
+0.00%
$ 13.86 million $ 218,980
2:49 PM $ 1
+0.00%
$ 13.87 million $ 218,999
2:39 PM $ 1
+0.00%
$ 13.87 million $ 218,999
Download