Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.23
+0.00%
$ 23.04 million $ 419,167
Today, at 8 PM $ 0.23
-0.04%
$ 23.02 million $ 419,359
Today, at 7 PM $ 0.23
+0.09%
$ 23.03 million $ 419,405
Today, at 6 PM $ 0.231
+0.22%
$ 23.05 million $ 419,212
Today, at 5 PM $ 0.231
+0.13%
$ 23.06 million $ 419,115
Today, at 4 PM $ 0.23
-0.35%
$ 22.98 million $ 419,721
Today, at 3 PM $ 0.23
+0.04%
$ 23.02 million $ 419,408
Today, at 2 PM $ 0.23
+0.04%
$ 23.03 million $ 418,876
Today, at 1 PM $ 0.23
-0.13%
$ 23.01 million $ 418,566
Today, at 12 PM $ 0.23
+0.00%
$ 23.04 million $ 417,814
Today, at 11 AM $ 0.231
+0.17%
$ 23.05 million $ 417,704
Today, at 10 AM $ 0.23
-0.09%
$ 23.01 million $ 417,653
Today, at 9 AM $ 0.23
-0.26%
$ 22.99 million $ 417,719
Today, at 8 AM $ 0.23
+0.17%
$ 23.04 million $ 418,128
Today, at 7 AM $ 0.23
-0.13%
$ 23 million $ 417,691
Today, at 6 AM $ 0.231
+0.17%
$ 23.05 million $ 417,057
Today, at 5 AM $ 0.23
+0.04%
$ 23.04 million $ 416,527
Today, at 4 AM $ 0.23
-0.09%
$ 23.01 million $ 417,024
Today, at 3 AM $ 0.23
-0.30%
$ 23 million $ 416,643
Today, at 2 AM $ 0.23
+0.04%
$ 23.04 million $ 416,590
Today, at 1 AM $ 0.23
-0.09%
$ 23.03 million $ 416,446
Today, at 12 AM $ 0.231
+0.17%
$ 23.06 million $ 416,170
Yesterday, at 11 PM $ 0.23
-0.22%
$ 23.02 million $ 415,580
Yesterday, at 10 PM $ 0.23
-0.17%
$ 23.04 million $ 415,035
Yesterday, at 9 PM $ 0.231
-0.09%
$ 23.06 million $ 414,970
Yesterday, at 8 PM $ 0.231
+0.30%
$ 23.07 million $ 414,523
Yesterday, at 7 PM $ 0.23
-0.30%
$ 23 million $ 415,117
Yesterday, at 6 PM $ 0.23
-0.17%
$ 23.02 million $ 414,869
Yesterday, at 5 PM $ 0.23
+0.09%
$ 23.02 million $ 414,922
Yesterday, at 4 PM $ 0.23
-0.09%
$ 23.03 million $ 414,180
Yesterday, at 3 PM $ 0.231
+0.22%
$ 23.05 million $ 414,965
Yesterday, at 2 PM $ 0.23
+0.13%
$ 23.03 million $ 415,741
Yesterday, at 1 PM $ 0.23
-0.13%
$ 23 million $ 416,348
Yesterday, at 12 PM $ 0.23
+0.00%
$ 23.03 million $ 416,706
Yesterday, at 11 AM $ 0.23
-0.13%
$ 23.03 million $ 416,475
Yesterday, at 10 AM $ 0.23
+0.09%
$ 23.02 million $ 416,847
Yesterday, at 9 AM $ 0.23
-0.13%
$ 22.99 million $ 417,422
Yesterday, at 8 AM $ 0.23
+0.00%
$ 23 million $ 417,089
Yesterday, at 7 AM $ 0.231
-0.04%
$ 23.06 million $ 416,979
Yesterday, at 6 AM $ 0.231
+0.30%
$ 23.07 million $ 417,432
Yesterday, at 5 AM $ 0.23
+0.04%
$ 23.02 million $ 418,027
Yesterday, at 4 AM $ 0.23
+0.26%
$ 23.04 million $ 418,058
Yesterday, at 3 AM $ 0.23
-0.17%
$ 22.98 million $ 418,551
Yesterday, at 2 AM $ 0.23
-0.04%
$ 23.04 million $ 418,349
Yesterday, at 1 AM $ 0.23
+0.09%
$ 23.01 million $ 417,757
Yesterday, at 12 AM $ 0.23
-0.09%
$ 23 million $ 418,052
May 13, 11 PM $ 0.231
-0.09%
$ 23.05 million $ 418,907
May 13, 10 PM $ 0.23
-0.09%
$ 23.02 million $ 418,657
May 13, 9 PM $ 0.23
-0.17%
$ 23.04 million $ 419,138
May 13, 8 PM $ 0.231
+0.30%
$ 23.06 million $ 419,435
Download