Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.231
+0.00%
$ 23.04 million $ 419,203
9:01 PM $ 0.23
+0.00%
$ 23.04 million $ 419,167
8:56 PM $ 0.23
+0.00%
$ 23.02 million $ 419,359
8:51 PM $ 0.23
+0.00%
$ 23.01 million $ 419,346
8:46 PM $ 0.23
+0.00%
$ 23.01 million $ 419,270
8:41 PM $ 0.23
+0.00%
$ 23 million $ 419,244
8:36 PM $ 0.231
+0.00%
$ 23.08 million $ 419,546
8:31 PM $ 0.231
+0.00%
$ 23.07 million $ 419,537
8:26 PM $ 0.231
+0.00%
$ 23.05 million $ 419,450
8:21 PM $ 0.23
+0.00%
$ 23.01 million $ 419,617
8:16 PM $ 0.23
+0.00%
$ 23.02 million $ 419,770
8:11 PM $ 0.23
+0.00%
$ 23.03 million $ 419,639
8:06 PM $ 0.231
+0.00%
$ 23.06 million $ 419,624
8:01 PM $ 0.23
+0.00%
$ 23.03 million $ 419,450
7:56 PM $ 0.23
+0.00%
$ 23.03 million $ 419,405
7:51 PM $ 0.23
+0.00%
$ 23.02 million $ 419,416
7:46 PM $ 0.23
+0.00%
$ 23.02 million $ 419,208
7:41 PM $ 0.23
+0.00%
$ 23.03 million $ 419,218
7:36 PM $ 0.23
+0.00%
$ 23.01 million $ 419,084
7:31 PM $ 0.23
+0.00%
$ 23 million $ 419,178
7:26 PM $ 0.231
+0.00%
$ 23.07 million $ 419,145
7:21 PM $ 0.23
+0.00%
$ 22.99 million $ 419,086
7:16 PM $ 0.23
+0.00%
$ 23 million $ 419,177
7:11 PM $ 0.23
+0.00%
$ 23.02 million $ 419,164
7:06 PM $ 0.23
+0.00%
$ 23.02 million $ 419,207
7:01 PM $ 0.23
+0.00%
$ 23.01 million $ 419,290
6:56 PM $ 0.231
+0.00%
$ 23.05 million $ 419,212
6:51 PM $ 0.23
+0.00%
$ 23.04 million $ 419,293
6:46 PM $ 0.23
+0.00%
$ 23.01 million $ 419,259
6:41 PM $ 0.23
+0.00%
$ 23.02 million $ 419,314
6:36 PM $ 0.23
+0.00%
$ 22.98 million $ 419,295
6:31 PM $ 0.23
+0.00%
$ 23.04 million $ 419,264
6:26 PM $ 0.231
+0.00%
$ 23.07 million $ 419,287
6:21 PM $ 0.23
+0.00%
$ 23.01 million $ 419,256
6:16 PM $ 0.23
+0.00%
$ 22.99 million $ 419,375
6:11 PM $ 0.23
+0.00%
$ 23.04 million $ 419,277
6:06 PM $ 0.231
+0.00%
$ 23.05 million $ 419,236
6:01 PM $ 0.23
+0.00%
$ 23 million $ 419,266
5:56 PM $ 0.231
+0.00%
$ 23.06 million $ 419,115
5:51 PM $ 0.23
+0.00%
$ 23.01 million $ 419,302
5:46 PM $ 0.231
+0.00%
$ 23.05 million $ 419,128
5:41 PM $ 0.23
+0.00%
$ 23.03 million $ 419,268
5:36 PM $ 0.23
+0.00%
$ 22.99 million $ 419,402
5:31 PM $ 0.23
+0.00%
$ 23.01 million $ 419,553
5:26 PM $ 0.231
+0.00%
$ 23.06 million $ 419,674
5:21 PM $ 0.23
+0.00%
$ 23.02 million $ 419,583
5:16 PM $ 0.23
+0.00%
$ 23.03 million $ 419,502
5:11 PM $ 0.23
+0.00%
$ 23.03 million $ 419,671
5:06 PM $ 0.23
+0.00%
$ 23.03 million $ 419,938
5:01 PM $ 0.23
+0.00%
$ 23.03 million $ 419,869
Download