Isiklar Coin Historical Data

ISIKC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.501
+0.01%
$ 50.07 million $ 78,054
Nov 23, 2023 $ 0.501
-0.46%
$ 50.06 million $ 73,020
Nov 22, 2023 $ 0.503
-0.09%
$ 50.29 million $ 75,830
Nov 21, 2023 $ 0.503
+0.37%
$ 50.33 million $ 78,493
Nov 20, 2023 $ 0.501
-0.21%
$ 50.15 million $ 73,096
Nov 19, 2023 $ 0.503
-0.22%
$ 50.25 million $ 72,039
Nov 18, 2023 $ 0.504
+0.28%
$ 50.37 million $ 73,993
Nov 17, 2023 $ 0.502
+0.21%
$ 50.22 million $ 72,900
Nov 16, 2023 $ 0.501
-0.46%
$ 50.12 million $ 83,307
Nov 15, 2023 $ 0.503
+0.09%
$ 50.35 million $ 74,763
Nov 14, 2023 $ 0.503
+0.02%
$ 50.31 million $ 75,317
Nov 13, 2023 $ 0.503
-0.13%
$ 50.3 million $ 76,162
Nov 12, 2023 $ 0.504
+0.28%
$ 50.36 million $ 73,919
Nov 11, 2023 $ 0.502
-0.06%
$ 50.22 million $ 78,124
Nov 10, 2023 $ 0.503
-0.16%
$ 50.25 million $ 79,626
Nov 9, 2023 $ 0.503
+0.03%
$ 50.33 million $ 78,803
Nov 8, 2023 $ 0.503
+0.01%
$ 50.32 million $ 76,751
Nov 7, 2023 $ 0.503
-0.84%
$ 50.31 million $ 78,121
Nov 6, 2023 $ 0.507
-0.11%
$ 50.75 million $ 79,047
Nov 5, 2023 $ 0.508
-0.29%
$ 50.78 million $ 75,528
Nov 4, 2023 $ 0.51
+0.51%
$ 50.96 million $ 77,467
Nov 3, 2023 $ 0.507
-2.44%
$ 50.68 million $ 78,054
Nov 2, 2023 $ 0.519
+2.66%
$ 51.85 million $ 80,009
Nov 1, 2023 $ 0.505
-5.12%
$ 50.49 million $ 81,689
Oct 31, 2023 $ 0.532
-0.34%
$ 53.22 million $ 54,651
Oct 30, 2023 $ 0.534
+0.21%
$ 53.39 million $ 53,728
Oct 29, 2023 $ 0.533
-10.37%
$ 53.28 million $ 55,114
Oct 28, 2023 $ 0.594
-2.47%
$ 59.44 million $ 58,279
Oct 27, 2023 $ 0.609
+26.03%
$ 60.92 million $ 78,684
Oct 26, 2023 $ 0.483
-1.88%
$ 48.35 million $ 74,565
Oct 25, 2023 $ 0.489
-1.59%
$ 48.88 million $ 72,008
Oct 24, 2023 $ 0.497
+3.34%
$ 49.69 million $ 70,608
Oct 23, 2023 $ 0.481
+0.20%
$ 48.1 million $ 71,848
Oct 22, 2023 $ 0.48
+0.12%
$ 48.02 million $ 76,094
Oct 21, 2023 $ 0.48
+0.17%
$ 47.97 million $ 68,899
Oct 20, 2023 $ 0.482
+0.10%
$ 48.21 million $ 72,102
Oct 19, 2023 $ 0.482
+0.10%
$ 48.16 million $ 72,251
Oct 18, 2023 $ 0.481
-0.20%
$ 48.12 million $ 72,630
Oct 17, 2023 $ 0.482
+0.37%
$ 48.21 million $ 71,751
Oct 16, 2023 $ 0.48
-0.24%
$ 48.03 million $ 70,740
Oct 15, 2023 $ 0.481
+0.04%
$ 48.14 million $ 67,712
Oct 14, 2023 $ 0.481
-3.37%
$ 48.13 million $ 55,626
Oct 13, 2023 $ 0.498
+0.31%
$ 49.82 million $ 74,870
Oct 12, 2023 $ 0.497
-0.15%
$ 49.68 million $ 74,004
Oct 11, 2023 $ 0.498
+0.07%
$ 49.76 million $ 70,886
Oct 10, 2023 $ 0.497
+0.12%
$ 49.73 million $ 72,287
Oct 9, 2023 $ 0.497
+1.22%
$ 49.67 million $ 72,438
Oct 8, 2023 $ 0.491
-0.02%
$ 49.06 million $ 67,940
Oct 7, 2023 $ 0.491
+0.07%
$ 49.09 million $ 76,033
Oct 6, 2023 $ 0.487
-0.76%
$ 48.69 million $ 56,173