Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.23
+0.09%
$ 22.99 million $ 421,844
Mar 25, 2026 $ 0.23
-3.81%
$ 22.98 million $ 429,336
Mar 24, 2026 $ 0.239
-3.95%
$ 23.86 million $ 448,337
Mar 23, 2026 $ 0.248
+0.20%
$ 24.84 million $ 455,145
Mar 22, 2026 $ 0.248
-0.24%
$ 24.77 million $ 456,774
Mar 21, 2026 $ 0.248
+0.12%
$ 24.85 million $ 454,160
Mar 20, 2026 $ 0.248
-0.08%
$ 24.82 million $ 454,336
Mar 19, 2026 $ 0.248
+0.16%
$ 24.82 million $ 455,920
Mar 18, 2026 $ 0.248
+0.00%
$ 24.81 million $ 456,652
Mar 17, 2026 $ 0.248
+0.24%
$ 24.83 million $ 457,319
Mar 16, 2026 $ 0.248
+0.12%
$ 24.83 million $ 454,728
Mar 15, 2026 $ 0.248
+0.04%
$ 24.82 million $ 454,932
Mar 14, 2026 $ 0.248
+0.00%
$ 24.82 million $ 451,470
Mar 13, 2026 $ 0.248
+0.00%
$ 24.83 million $ 454,262
Mar 12, 2026 $ 0.248
-0.12%
$ 24.78 million $ 452,461
Mar 11, 2026 $ 0.248
-0.20%
$ 24.78 million $ 457,990
Mar 10, 2026 $ 0.248
-0.20%
$ 24.79 million $ 455,162
Mar 9, 2026 $ 0.248
+0.12%
$ 24.82 million $ 455,624
Mar 8, 2026 $ 0.248
+0.12%
$ 24.84 million $ 455,676
Mar 7, 2026 $ 0.248
+0.04%
$ 24.79 million $ 452,781
Mar 6, 2026 $ 0.248
-0.08%
$ 24.8 million $ 452,466
Mar 5, 2026 $ 0.248
-0.04%
$ 24.81 million $ 453,867
Mar 4, 2026 $ 0.248
+0.00%
$ 24.82 million $ 456,560
Mar 3, 2026 $ 0.248
-0.20%
$ 24.79 million $ 455,686
Mar 2, 2026 $ 0.248
+0.08%
$ 24.8 million $ 455,068
Mar 1, 2026 $ 0.248
+0.16%
$ 24.84 million $ 456,849
Feb 28, 2026 $ 0.248
-0.12%
$ 24.8 million $ 453,311
Feb 27, 2026 $ 0.248
+0.04%
$ 24.81 million $ 453,080
Feb 26, 2026 $ 0.248
+0.08%
$ 24.85 million $ 451,244
Feb 25, 2026 $ 0.248
+0.16%
$ 24.83 million $ 456,751
Feb 24, 2026 $ 0.248
-0.16%
$ 24.78 million $ 451,124
Feb 23, 2026 $ 0.248
+0.24%
$ 24.85 million $ 454,481
Feb 22, 2026 $ 0.248
-0.12%
$ 24.79 million $ 454,827
Feb 21, 2026 $ 0.248
-0.04%
$ 24.79 million $ 456,153
Feb 20, 2026 $ 0.248
-0.12%
$ 24.78 million $ 457,004
Feb 19, 2026 $ 0.248
-0.16%
$ 24.79 million $ 456,173
Feb 18, 2026 $ 0.248
+0.20%
$ 24.84 million $ 452,020
Feb 17, 2026 $ 0.248
+0.16%
$ 24.81 million $ 455,004
Feb 16, 2026 $ 0.248
-0.20%
$ 24.8 million $ 456,969
Feb 15, 2026 $ 0.248
+0.12%
$ 24.8 million $ 455,562
Feb 14, 2026 $ 0.248
+0.12%
$ 24.82 million $ 451,012
Feb 13, 2026 $ 0.248
-0.04%
$ 24.79 million $ 455,326
Feb 12, 2026 $ 0.248
+0.08%
$ 24.8 million $ 453,060
Feb 11, 2026 $ 0.248
+0.00%
$ 24.82 million $ 452,255
Feb 10, 2026 $ 0.248
+0.12%
$ 24.85 million $ 457,297
Feb 9, 2026 $ 0.248
-0.12%
$ 24.81 million $ 455,455
Feb 8, 2026 $ 0.248
-0.04%
$ 24.82 million $ 456,861
Feb 7, 2026 $ 0.248
+0.12%
$ 24.83 million $ 459,065
Feb 6, 2026 $ 0.248
+0.08%
$ 24.83 million $ 455,858
Feb 5, 2026 $ 0.248
+0.04%
$ 24.8 million $ 454,976