MachineCoin Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000704
-0.62%
$ 15,091 $ 3
Aug 24, 2019 $ 0.000708
+1.12%
$ 15,184 $ 3
Aug 23, 2019 $ 0.00073
+3.08%
$ 15,643 $ 1
Aug 22, 2019 $ 0.000708
+0.02%
$ 15,176 $ 1
Aug 21, 2019 $ 0.000709
-5.76%
$ 15,190 $ 8
Aug 20, 2019 $ 0.000752
+0.00%
$ 16,120 $ 3
Aug 18, 2019 $ 0.000711
-1.18%
$ 15,246 $ 2
Aug 17, 2019 $ 0.000719
-1.19%
$ 15,408 $ 3
Aug 16, 2019 $ 0.000724
+0.27%
$ 15,529 $ 3
Aug 15, 2019 $ 0.000719
+2.03%
$ 15,410 $ 5
Aug 14, 2019 $ 0.000703
-3.67%
$ 15,061 $ 2
Aug 12, 2019 $ 0.000785
-1.50%
$ 16,833 $ 3
Aug 11, 2019 $ 0.000797
+1.44%
$ 17,081 $ 3
Aug 10, 2019 $ 0.000786
-3.86%
$ 16,839 $ 6
Aug 9, 2019 $ 0.000818
-0.79%
$ 17,527 $ 3
Aug 8, 2019 $ 0.000826
+1.21%
$ 17,706 $ 3
Aug 7, 2019 $ 0.000818
+2.99%
$ 17,533 $ 4
Aug 6, 2019 $ 0.000794
-2.16%
$ 17,024 $ 4
Aug 5, 2019 $ 0.000812
+5.72%
$ 17,400 $ 3
Aug 4, 2019 $ 0.000768
+2.71%
$ 16,458 $ 16
Aug 3, 2019 $ 0.00075
+2.32%
$ 16,071 $ 6
Aug 2, 2019 $ 0.000733
+1.23%
$ 15,707 $ 6
Aug 1, 2019 $ 0.000717
+2.23%
$ 15,377 $ 3
Jul 31, 2019 $ 0.000702
+1.71%
$ 15,042 $ 3
Jul 30, 2019 $ 0.000664
-0.59%
$ 14,229 $ 2
Jul 29, 2019 $ 0.000668
-0.22%
$ 14,313 $ 2
Jul 26, 2019 $ 0.000784
-0.83%
$ 16,804 $ 2
Jul 25, 2019 $ 0.00079
-38.10%
$ 16,944 $ 6
Jul 24, 2019 $ 0.00128
+29.78%
$ 27,373 $ 13
Jul 23, 2019 $ 0.000984
-4.56%
$ 21,092 $ 3
Jul 22, 2019 $ 0.00103
+40.36%
$ 22,099 $ 8
Jul 21, 2019 $ 0.000734
-1.69%
$ 15,744 $ 3
Jul 20, 2019 $ 0.000747
+2.11%
$ 16,015 $ 9
Jul 19, 2019 $ 0.000732
-1.69%
$ 15,684 $ 3
Jul 17, 2019 $ 0.000676
+1.99%
$ 14,496 $ 5
Jul 16, 2019 $ 0.000663
-12.79%
$ 14,215 $ 5
Jul 14, 2019 $ 0.000785
-1.34%
$ 16,837 $ 3
Jul 13, 2019 $ 0.000796
-2.71%
$ 17,065 $ 3
Jul 12, 2019 $ 0.000818
+2.95%
$ 17,537 $ 7
Jul 11, 2019 $ 0.000795
-2.66%
$ 17,035 $ 7
Jul 8, 2019 $ 0.000787
-0.75%
$ 16,872 $ 3
Jul 7, 2019 $ 0.000793
+1.81%
$ 17,000 $ 3
Jul 6, 2019 $ 0.000779
-1.82%
$ 16,697 $ 6
Jul 5, 2019 $ 0.000779
+0.32%
$ 16,703 $ 3
Jul 4, 2019 $ 0.000777
-5.29%
$ 16,650 $ 3
Jul 3, 2019 $ 0.00082
+9.76%
$ 17,579 $ 3
Jul 2, 2019 $ 0.000747
+0.16%
$ 16,017 $ 3
Jul 1, 2019 $ 0.000741
-2.09%
$ 15,890 $ 6
Jun 30, 2019 $ 0.000757
-6.92%
$ 16,230 $ 6
Jun 28, 2019 $ 0.000849
+10.33%
$ 18,208 $ 3