MachineCoin Historical Data

MAC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.000448
-1.35%
$ 9,593 $ 1
May 2, 2019 $ 0.000371
-0.25%
$ 7,942 $ 1
May 1, 2019 $ 0.000371
+0.72%
$ 7,962 $ 1
Apr 30, 2019 $ 0.000369
-0.03%
$ 7,905 $ 2
Apr 29, 2019 $ 0.000311
-0.65%
$ 6,658 $ 1
Apr 28, 2019 $ 0.000312
-25.40%
$ 6,684 $ 5
Apr 27, 2019 $ 0.000418
+0.47%
$ 8,960 $ 1
Apr 26, 2019 $ 0.000413
-1.08%
$ 8,850 $ 4
Apr 25, 2019 $ 0.000417
-3.50%
$ 8,946 $ 4
Apr 24, 2019 $ 0.000432
-2.65%
$ 9,270 $ 3
Apr 23, 2019 $ 0.000446
+4.46%
$ 9,556 $ 4
Apr 22, 2019 $ 0.000427
+1.79%
$ 9,147 $ 4
Apr 21, 2019 $ 0.000419
-0.76%
$ 8,987 $ 3
Apr 20, 2019 $ 0.000418
-0.02%
$ 8,954 $ 3
Apr 19, 2019 $ 0.000418
-1.06%
$ 8,957 $ 3
Apr 18, 2019 $ 0.000422
+0.87%
$ 9,053 $ 1
Apr 15, 2019 $ 0.000411
-0.32%
$ 8,801 $ 3
Apr 14, 2019 $ 0.000412
+1.43%
$ 8,828 $ 5
Apr 13, 2019 $ 0.000406
+0.04%
$ 8,700 $ 1
Apr 12, 2019 $ 0.000406
+0.54%
$ 8,697 $ 1
Apr 11, 2019 $ 0.000404
-4.98%
$ 8,650 $ 3
Apr 10, 2019 $ 0.000425
+2.40%
$ 9,103 $ 1
Apr 9, 2019 $ 0.000415
-1.65%
$ 8,889 $ 3
Apr 8, 2019 $ 0.000422
+1.76%
$ 9,038 $ 4
Apr 7, 2019 $ 0.000411
+1.82%
$ 8,813 $ 1
Apr 6, 2019 $ 0.000404
+0.51%
$ 8,655 $ 1
Apr 5, 2019 $ 0.000402
-18.21%
$ 8,612 $ 31
Apr 4, 2019 $ 0.000491
-0.85%
$ 10,529 $ 32
Apr 3, 2019 $ 0.000496
+2.51%
$ 10,624 $ 1
Apr 2, 2019 $ 0.000483
+15.08%
$ 10,363 $ 7
Apr 1, 2019 $ 0.000414
+0.46%
$ 8,877 $ 2
Mar 31, 2019 $ 0.000412
-1.26%
$ 8,836 $ 2
Mar 30, 2019 $ 0.000418
+1.56%
$ 8,950 $ 3
Mar 29, 2019 $ 0.000412
+1.43%
$ 8,837 $ 3
Mar 28, 2019 $ 0.000406
-0.57%
$ 8,713 $ 2
Mar 27, 2019 $ 0.000409
+2.42%
$ 8,762 $ 2
Mar 26, 2019 $ 0.000399
+0.75%
$ 8,554 $ 2
Mar 25, 2019 $ 0.000396
-1.69%
$ 8,484 $ 3
Mar 24, 2019 $ 0.000403
-0.59%
$ 8,629 $ 2
Mar 23, 2019 $ 0.000405
+0.18%
$ 8,682 $ 4
Mar 22, 2019 $ 0.000403
+0.03%
$ 8,642 $ 2
Mar 21, 2019 $ 0.000403
-10.26%
$ 8,633 $ 2
Mar 20, 2019 $ 0.000449
+0.50%
$ 9,630 $ 3
Mar 19, 2019 $ 0.000447
-20.83%
$ 9,574 $ 2
Mar 18, 2019 $ 0.000564
-0.16%
$ 12,094 $ 6
Mar 17, 2019 $ 0.000564
+39.27%
$ 12,091 $ 4
Mar 16, 2019 $ 0.000405
-26.99%
$ 8,682 $ 4
Mar 15, 2019 $ 0.000555
+41.16%
$ 11,891 $ 7
Mar 14, 2019 $ 0.000391
+0.13%
$ 8,387 $ 3
Mar 13, 2019 $ 0.000391
-17.25%
$ 8,375 $ 3