Dark Eclipse Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000407
-0.02%
$ 406,834 $ 102,090
Mar 15, 10 AM $ 0.000407
+0.34%
$ 406,930 $ 102,081
Mar 15, 9 AM $ 0.000406
+0.17%
$ 405,551 $ 101,983
Mar 15, 8 AM $ 0.000405
+0.00%
$ 404,779 $ 101,910
Mar 15, 7 AM $ 0.000405
-0.02%
$ 404,785 $ 101,957
Mar 15, 6 AM $ 0.000405
+0.53%
$ 404,877 $ 101,999
Mar 15, 5 AM $ 0.000403
+0.00%
$ 402,759 $ 101,912
Mar 15, 4 AM $ 0.000403
+0.00%
$ 402,756 $ 101,891
Mar 15, 3 AM $ 0.000403
+0.00%
$ 402,756 $ 101,938
Mar 15, 2 AM $ 0.000403
-0.29%
$ 402,755 $ 101,923
Mar 15, 1 AM $ 0.000404
+0.00%
$ 404,200 $ 101,898
Mar 15, 12 AM $ 0.000404
-0.02%
$ 404,201 $ 101,909
Mar 14, 11 PM $ 0.000404
+0.62%
$ 404,277 $ 101,936
Mar 14, 10 PM $ 0.000402
-0.79%
$ 401,773 $ 102,002
Mar 14, 9 PM $ 0.000405
-0.02%
$ 404,973 $ 101,988
Mar 14, 8 PM $ 0.000405
+1.45%
$ 405,069 $ 101,973
Mar 14, 7 PM $ 0.000399
-0.02%
$ 399,291 $ 101,957
Mar 14, 6 PM $ 0.000399
+0.02%
$ 399,387 $ 101,942
Mar 14, 5 PM $ 0.000399
+0.02%
$ 399,290 $ 101,998
Mar 14, 4 PM $ 0.000399
+0.25%
$ 399,194 $ 102,019
Mar 14, 3 PM $ 0.000398
+0.00%
$ 398,202 $ 102,017
Mar 14, 2 PM $ 0.000398
+0.00%
$ 398,212 $ 101,891
Mar 14, 1 PM $ 0.000398
-0.02%
$ 398,212 $ 101,880
Mar 14, 12 PM $ 0.000398
+0.68%
$ 398,308 $ 101,927
Mar 14, 11 AM $ 0.000396
+0.02%
$ 395,613 $ 101,956
Mar 14, 10 AM $ 0.000396
+0.00%
$ 395,520 $ 101,993
Mar 14, 9 AM $ 0.000396
+0.00%
$ 395,522 $ 102,014
Mar 14, 8 AM $ 0.000396
-0.02%
$ 395,523 $ 102,003
Mar 14, 7 AM $ 0.000396
-1.08%
$ 395,620 $ 102,093
Mar 14, 6 AM $ 0.0004
+0.31%
$ 399,950 $ 102,011
Mar 14, 5 AM $ 0.000399
-0.02%
$ 398,698 $ 101,989
Mar 14, 4 AM $ 0.000399
-0.70%
$ 398,794 $ 101,965
Mar 14, 3 AM $ 0.000402
+0.00%
$ 401,588 $ 101,952
Mar 14, 2 AM $ 0.000399
-0.39%
$ 398,697 $ 101,998
Mar 14, 1 AM $ 0.000405
+0.02%
$ 404,872 $ 101,987
Mar 14, 12 AM $ 0.000405
+0.97%
$ 404,787 $ 101,957
Mar 13, 11 PM $ 0.000401
-0.19%
$ 400,904 $ 101,972
Mar 13, 10 PM $ 0.000402
-0.02%
$ 401,678 $ 102,014
Mar 13, 9 PM $ 0.000404
+0.00%
$ 404,183 $ 102,127
Mar 13, 8 PM $ 0.000404
-0.01%
$ 404,183 $ 102,117
Mar 13, 7 PM $ 0.000404
+0.17%
$ 404,107 $ 102,119
Mar 13, 6 PM $ 0.000404
+1.28%
$ 403,434 $ 102,098
Mar 13, 5 PM $ 0.000398
+2.10%
$ 398,239 $ 102,087
Mar 13, 4 PM $ 0.00039
-5.10%
$ 390,061 $ 102,144
Mar 13, 3 PM $ 0.000411
-0.40%
$ 411,034 $ 102,133
Mar 13, 2 PM $ 0.000413
+0.73%
$ 412,667 $ 102,162
Mar 13, 1 PM $ 0.00041
+0.00%
$ 409,689 $ 103,846
Mar 13, 12 PM $ 0.00041
+1.38%
$ 409,689 $ 103,844
Mar 13, 11 AM $ 0.000404
+0.31%
$ 404,203 $ 103,854
Mar 13, 10 AM $ 0.000403
+0.14%
$ 402,951 $ 103,780