Dark Eclipse Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000405
+0.23%
$ 405,263 $ 103,733
Mar 13, 8 AM $ 0.000404
-1.71%
$ 404,223 $ 103,651
Mar 13, 7 AM $ 0.000411
-0.35%
$ 411,270 $ 103,540
Mar 13, 6 AM $ 0.000413
+0.85%
$ 412,717 $ 103,604
Mar 13, 5 AM $ 0.000409
-0.35%
$ 409,243 $ 103,600
Mar 13, 4 AM $ 0.000411
-0.79%
$ 410,593 $ 103,602
Mar 13, 3 AM $ 0.000414
-1.22%
$ 413,873 $ 103,606
Mar 13, 2 AM $ 0.000419
+0.00%
$ 418,985 $ 103,613
Mar 13, 1 AM $ 0.000419
+1.40%
$ 419,081 $ 103,675
Mar 13, 12 AM $ 0.000413
+3.83%
$ 413,294 $ 103,673
Mar 12, 11 PM $ 0.000398
-0.53%
$ 397,946 $ 103,601
Mar 12, 10 PM $ 0.0004
-1.73%
$ 400,062 $ 103,509
Mar 12, 9 PM $ 0.000407
+0.02%
$ 407,207 $ 103,447
Mar 12, 8 PM $ 0.000407
-0.14%
$ 407,112 $ 103,542
Mar 12, 7 PM $ 0.000408
+0.26%
$ 407,693 $ 103,598
Mar 12, 6 PM $ 0.000407
-0.12%
$ 406,634 $ 103,675
Mar 12, 5 PM $ 0.000407
+0.14%
$ 407,119 $ 103,765
Mar 12, 4 PM $ 0.000407
+2.48%
$ 406,542 $ 103,752
Mar 12, 3 PM $ 0.000397
-0.15%
$ 396,715 $ 103,795
Mar 12, 2 PM $ 0.000397
-6.49%
$ 397,303 $ 103,783
Mar 12, 1 PM $ 0.000425
+0.00%
$ 424,856 $ 102,082
Mar 12, 12 PM $ 0.000425
+0.64%
$ 424,842 $ 102,306
Mar 12, 11 AM $ 0.000422
+1.27%
$ 422,152 $ 102,305
Mar 12, 10 AM $ 0.000417
+1.21%
$ 416,868 $ 102,382
Mar 12, 9 AM $ 0.000412
+0.56%
$ 411,874 $ 102,367
Mar 12, 8 AM $ 0.00041
-0.02%
$ 409,568 $ 102,352
Mar 12, 7 AM $ 0.00041
-1.64%
$ 409,664 $ 102,357
Mar 12, 6 AM $ 0.000417
-0.02%
$ 416,484 $ 102,345
Mar 12, 5 AM $ 0.000417
-0.32%
$ 416,580 $ 102,409
Mar 12, 4 AM $ 0.000418
+1.94%
$ 417,925 $ 102,383
Mar 12, 3 AM $ 0.00041
-1.95%
$ 409,953 $ 102,358
Mar 12, 2 AM $ 0.000418
-0.71%
$ 418,117 $ 102,332
Mar 12, 1 AM $ 0.000421
-1.33%
$ 421,095 $ 102,372
Mar 12, 12 AM $ 0.000427
+0.95%
$ 426,759 $ 102,378
Mar 11, 11 PM $ 0.000423
+0.00%
$ 422,723 $ 102,420
Mar 11, 10 PM $ 0.000423
-0.25%
$ 422,817 $ 102,456
Mar 11, 9 PM $ 0.000424
-0.27%
$ 423,677 $ 102,493
Mar 11, 8 PM $ 0.000425
-1.40%
$ 424,830 $ 102,506
Mar 11, 7 PM $ 0.000431
+0.15%
$ 430,878 $ 102,426
Mar 11, 6 PM $ 0.00043
+0.24%
$ 430,214 $ 102,351
Mar 11, 5 PM $ 0.000429
+2.74%
$ 429,165 $ 102,268
Mar 11, 4 PM $ 0.000418
+0.07%
$ 417,733 $ 102,242
Mar 11, 3 PM $ 0.000418
-0.75%
$ 417,445 $ 102,294
Mar 11, 2 PM $ 0.000421
+0.02%
$ 420,615 $ 102,274
Mar 11, 1 PM $ 0.000421
-0.60%
$ 420,518 $ 102,245
Mar 11, 12 PM $ 0.000423
-0.20%
$ 423,052 $ 102,026
Mar 11, 11 AM $ 0.000424
+1.06%
$ 423,918 $ 102,062
Mar 11, 10 AM $ 0.00042
+0.16%
$ 419,489 $ 102,037
Mar 11, 9 AM $ 0.000419
+0.00%
$ 418,815 $ 102,044
Mar 11, 8 AM $ 0.000419
-0.46%
$ 418,815 $ 102,041