Dark Eclipse Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000421
-0.36%
$ 420,739 $ 102,988
Mar 11, 6 AM $ 0.000422
-0.68%
$ 422,280 $ 103,057
Mar 11, 5 AM $ 0.000425
-0.92%
$ 425,169 $ 103,043
Mar 11, 4 AM $ 0.000429
-0.02%
$ 429,118 $ 103,033
Mar 11, 3 AM $ 0.000429
+0.72%
$ 429,214 $ 103,026
Mar 11, 2 AM $ 0.000426
-0.23%
$ 426,133 $ 103,017
Mar 11, 1 AM $ 0.000427
+0.39%
$ 427,096 $ 103,090
Mar 11, 12 AM $ 0.000425
-0.85%
$ 425,363 $ 103,175
Mar 10, 11 PM $ 0.000429
+0.00%
$ 428,919 $ 103,187
Mar 10, 10 PM $ 0.000429
-0.03%
$ 428,924 $ 103,204
Mar 10, 9 PM $ 0.000429
+0.00%
$ 428,973 $ 103,153
Mar 10, 8 PM $ 0.000429
-0.80%
$ 428,973 $ 103,189
Mar 10, 7 PM $ 0.000432
-0.34%
$ 432,344 $ 103,183
Mar 10, 6 PM $ 0.000434
-1.60%
$ 433,802 $ 103,164
Mar 10, 5 PM $ 0.000441
-0.07%
$ 440,837 $ 103,092
Mar 10, 4 PM $ 0.000441
-0.02%
$ 441,126 $ 103,092
Mar 10, 3 PM $ 0.000441
+2.53%
$ 441,224 $ 103,132
Mar 10, 2 PM $ 0.00043
+0.86%
$ 430,335 $ 103,110
Mar 10, 1 PM $ 0.000427
-0.43%
$ 426,672 $ 103,087
Mar 10, 12 PM $ 0.000429
+0.09%
$ 428,503 $ 103,061
Mar 10, 11 AM $ 0.000428
+0.09%
$ 428,118 $ 103,041
Mar 10, 10 AM $ 0.000428
-0.96%
$ 427,732 $ 103,100
Mar 10, 9 AM $ 0.000432
-0.20%
$ 431,877 $ 103,056
Mar 10, 8 AM $ 0.000433
+1.24%
$ 432,744 $ 103,035
Mar 10, 7 AM $ 0.000428
-0.69%
$ 427,444 $ 102,053
Mar 10, 6 AM $ 0.000431
+0.11%
$ 430,431 $ 102,038
Mar 10, 5 AM $ 0.00043
-1.61%
$ 429,949 $ 102,119
Mar 10, 4 AM $ 0.000437
+0.00%
$ 436,985 $ 102,105
Mar 10, 3 AM $ 0.000437
+0.91%
$ 436,985 $ 102,082
Mar 10, 2 AM $ 0.000433
+0.86%
$ 433,033 $ 101,987
Mar 10, 1 AM $ 0.000429
-0.67%
$ 429,353 $ 101,957
Mar 10, 12 AM $ 0.000432
+3.56%
$ 432,243 $ 101,935
Mar 9, 11 PM $ 0.000421
-0.36%
$ 421,353 $ 101,893
Mar 9, 10 PM $ 0.000423
-0.68%
$ 422,892 $ 101,804
Mar 9, 9 PM $ 0.000425
+0.71%
$ 425,112 $ 101,790
Mar 9, 8 PM $ 0.000422
-1.13%
$ 422,121 $ 101,804
Mar 9, 7 PM $ 0.000427
+2.57%
$ 426,945 $ 101,870
Mar 9, 6 PM $ 0.000416
+0.00%
$ 416,237 $ 101,847
Mar 9, 5 PM $ 0.000416
+0.23%
$ 416,237 $ 101,833
Mar 9, 4 PM $ 0.000415
+0.02%
$ 415,269 $ 101,823
Mar 9, 3 PM $ 0.000415
-0.37%
$ 415,173 $ 101,860
Mar 9, 2 PM $ 0.000417
-1.99%
$ 416,714 $ 102,013
Mar 9, 1 PM $ 0.000425
+3.18%
$ 425,192 $ 102,026
Mar 9, 12 PM $ 0.000412
+0.33%
$ 412,090 $ 102,015
Mar 9, 11 AM $ 0.000411
-1.43%
$ 410,742 $ 101,995
Mar 9, 10 AM $ 0.000417
-0.02%
$ 416,713 $ 101,967
Mar 9, 9 AM $ 0.000417
-0.25%
$ 416,809 $ 102,022
Mar 9, 8 AM $ 0.000418
+1.78%
$ 417,869 $ 102,003
Mar 9, 7 AM $ 0.000411
-2.38%
$ 410,549 $ 101,998
Mar 9, 6 AM $ 0.000421
-0.34%
$ 420,566 $ 101,972