Dark Eclipse Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000422
+1.74%
$ 422,015 $ 101,913
Mar 9, 4 AM $ 0.000415
+1.80%
$ 414,787 $ 101,960
Mar 9, 3 AM $ 0.000408
-0.21%
$ 407,457 $ 101,949
Mar 9, 2 AM $ 0.000408
+0.58%
$ 408,325 $ 102,003
Mar 9, 1 AM $ 0.000406
+0.11%
$ 405,972 $ 101,986
Mar 9, 12 AM $ 0.000406
-0.17%
$ 405,542 $ 101,929
Mar 8, 11 PM $ 0.000406
+1.64%
$ 406,116 $ 101,914
Mar 8, 10 PM $ 0.0004
-2.82%
$ 399,556 $ 101,888
Mar 8, 9 PM $ 0.000411
-0.02%
$ 411,133 $ 101,862
Mar 8, 8 PM $ 0.000411
+1.23%
$ 411,228 $ 101,879
Mar 8, 7 PM $ 0.000406
+0.33%
$ 406,216 $ 101,926
Mar 8, 6 PM $ 0.000405
+0.02%
$ 404,871 $ 102,093
Mar 8, 5 PM $ 0.000405
+1.06%
$ 404,776 $ 102,088
Mar 8, 4 PM $ 0.000401
+0.05%
$ 400,542 $ 102,080
Mar 8, 3 PM $ 0.0004
-0.38%
$ 400,345 $ 102,024
Mar 8, 2 PM $ 0.000402
-0.10%
$ 401,882 $ 101,910
Mar 8, 1 PM $ 0.000402
-1.44%
$ 402,265 $ 101,926
Mar 8, 12 PM $ 0.000408
+0.57%
$ 408,144 $ 101,909
Mar 8, 11 AM $ 0.000406
-0.85%
$ 405,832 $ 101,927
Mar 8, 10 AM $ 0.000409
+0.21%
$ 409,295 $ 102,003
Mar 8, 9 AM $ 0.000409
-0.19%
$ 408,434 $ 101,987
Mar 8, 8 AM $ 0.000409
+1.09%
$ 409,205 $ 102,031
Mar 8, 7 AM $ 0.000405
-0.47%
$ 404,776 $ 102,001
Mar 8, 6 AM $ 0.000407
+1.59%
$ 406,702 $ 101,992
Mar 8, 5 AM $ 0.0004
-0.02%
$ 400,347 $ 101,969
Mar 8, 4 AM $ 0.000401
-0.48%
$ 400,444 $ 101,964
Mar 8, 3 AM $ 0.000402
+0.02%
$ 402,369 $ 102,015
Mar 8, 2 AM $ 0.000402
-1.65%
$ 402,273 $ 102,007
Mar 8, 1 AM $ 0.000409
+0.00%
$ 409,012 $ 102,007
Mar 8, 12 AM $ 0.000409
+0.21%
$ 409,012 $ 102,057
Mar 7, 11 PM $ 0.000408
-0.02%
$ 408,147 $ 102,103
Mar 7, 10 PM $ 0.000408
+0.02%
$ 408,243 $ 102,207
Mar 7, 9 PM $ 0.000408
+0.28%
$ 408,244 $ 102,252
Mar 7, 8 PM $ 0.000407
+0.25%
$ 407,085 $ 102,203
Mar 7, 7 PM $ 0.000406
-0.56%
$ 406,149 $ 102,117
Mar 7, 6 PM $ 0.000409
+0.00%
$ 408,448 $ 102,004
Mar 7, 5 PM $ 0.000409
-0.52%
$ 408,446 $ 102,062
Mar 7, 4 PM $ 0.000411
+0.35%
$ 410,564 $ 102,013
Mar 7, 3 PM $ 0.000409
-0.77%
$ 409,120 $ 102,010
Mar 7, 2 PM $ 0.000412
+0.71%
$ 412,300 $ 101,995
Mar 7, 1 PM $ 0.00041
-0.57%
$ 409,411 $ 102,012
Mar 7, 12 PM $ 0.000412
-0.03%
$ 411,742 $ 102,084
Mar 7, 11 AM $ 0.000412
-0.02%
$ 411,878 $ 102,035
Mar 7, 10 AM $ 0.000412
-0.12%
$ 411,960 $ 101,939
Mar 7, 9 AM $ 0.000413
+0.17%
$ 412,442 $ 101,958
Mar 7, 8 AM $ 0.000412
-0.70%
$ 411,746 $ 101,951
Mar 7, 7 AM $ 0.000415
+0.16%
$ 414,638 $ 102,022
Mar 7, 6 AM $ 0.000414
+0.02%
$ 413,964 $ 102,052
Mar 7, 5 AM $ 0.000414
-0.07%
$ 413,868 $ 102,069
Mar 7, 4 AM $ 0.000414
-0.60%
$ 414,157 $ 102,089