Dark Eclipse Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000417
+0.16%
$ 416,662 $ 102,100
Mar 7, 2 AM $ 0.000416
+0.54%
$ 415,988 $ 102,151
Mar 7, 1 AM $ 0.000414
+1.61%
$ 413,483 $ 102,397
Mar 7, 12 AM $ 0.000407
-2.22%
$ 406,931 $ 102,747
Mar 6, 11 PM $ 0.000416
+2.18%
$ 416,180 $ 102,776
Mar 6, 10 PM $ 0.000407
+0.23%
$ 407,306 $ 102,791
Mar 6, 9 PM $ 0.000406
-2.25%
$ 406,364 $ 102,894
Mar 6, 8 PM $ 0.000416
+0.23%
$ 415,699 $ 102,923
Mar 6, 7 PM $ 0.000415
+0.58%
$ 414,641 $ 102,930
Mar 6, 6 PM $ 0.000412
+0.37%
$ 412,237 $ 103,138
Mar 6, 5 PM $ 0.000411
-0.08%
$ 410,699 $ 103,139
Mar 6, 4 PM $ 0.000411
-1.25%
$ 411,023 $ 103,206
Mar 6, 3 PM $ 0.000416
+1.26%
$ 416,215 $ 103,227
Mar 6, 2 PM $ 0.000411
-3.51%
$ 411,026 $ 103,458
Mar 6, 1 PM $ 0.000426
-0.69%
$ 425,968 $ 103,445
Mar 6, 12 PM $ 0.000429
-0.11%
$ 428,948 $ 103,478
Mar 6, 11 AM $ 0.00043
-0.31%
$ 429,428 $ 103,615
Mar 6, 10 AM $ 0.000431
+0.76%
$ 430,774 $ 103,668
Mar 6, 9 AM $ 0.000428
-0.31%
$ 427,509 $ 103,677
Mar 6, 8 AM $ 0.000429
-0.65%
$ 428,857 $ 103,687
Mar 6, 7 AM $ 0.000432
+2.42%
$ 431,684 $ 103,727
Mar 6, 6 AM $ 0.000422
+0.83%
$ 421,465 $ 104,094
Mar 6, 5 AM $ 0.000418
-0.11%
$ 418,011 $ 108,324
Mar 6, 4 AM $ 0.000419
+0.93%
$ 418,490 $ 108,341
Mar 6, 3 AM $ 0.000415
+0.39%
$ 414,645 $ 108,318
Mar 6, 2 AM $ 0.000413
-5.49%
$ 413,050 $ 108,317
Mar 6, 1 AM $ 0.000437
-0.98%
$ 437,023 $ 108,151
Mar 6, 12 AM $ 0.000441
+0.18%
$ 441,339 $ 107,837
Mar 5, 11 PM $ 0.000441
-1.17%
$ 440,524 $ 107,835
Mar 5, 10 PM $ 0.000446
+0.30%
$ 445,759 $ 107,814
Mar 5, 9 PM $ 0.000445
+0.52%
$ 444,419 $ 107,770
Mar 5, 8 PM $ 0.000442
+1.12%
$ 442,117 $ 107,857
Mar 5, 7 PM $ 0.000437
-2.84%
$ 437,108 $ 107,837
Mar 5, 6 PM $ 0.00045
+1.76%
$ 449,772 $ 107,635
Mar 5, 5 PM $ 0.000445
-0.90%
$ 445,168 $ 107,655
Mar 5, 4 PM $ 0.000449
-0.04%
$ 449,197 $ 107,740
Mar 5, 3 PM $ 0.000449
-2.62%
$ 449,373 $ 107,709
Mar 5, 2 PM $ 0.000462
-1.41%
$ 461,458 $ 107,529
Mar 5, 1 PM $ 0.000468
+0.49%
$ 468,079 $ 107,651
Mar 5, 12 PM $ 0.000466
-0.07%
$ 465,782 $ 107,682
Mar 5, 11 AM $ 0.000466
-5.99%
$ 466,089 $ 107,844
Mar 5, 10 AM $ 0.000496
+3.03%
$ 495,775 $ 107,761
Mar 5, 9 AM $ 0.000481
-0.25%
$ 481,217 $ 107,745
Mar 5, 8 AM $ 0.000483
+1.59%
$ 482,443 $ 107,784
Mar 5, 7 AM $ 0.000475
+4.91%
$ 474,874 $ 107,739
Mar 5, 6 AM $ 0.000453
-1.23%
$ 452,657 $ 107,462
Mar 5, 5 AM $ 0.000458
+1.03%
$ 458,311 $ 103,211
Mar 5, 4 AM $ 0.000454
-1.49%
$ 453,627 $ 103,203
Mar 5, 3 AM $ 0.000461
+1.67%
$ 460,510 $ 103,261
Mar 5, 2 AM $ 0.000453
-1.50%
$ 452,968 $ 103,334