Dark Eclipse Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00046
-2.54%
$ 459,864 $ 103,390
Mar 5, 12 AM $ 0.000472
+2.13%
$ 471,827 $ 103,276
Mar 4, 11 PM $ 0.000462
-0.76%
$ 461,986 $ 103,160
Mar 4, 10 PM $ 0.000466
-1.95%
$ 465,522 $ 103,173
Mar 4, 9 PM $ 0.000475
-1.18%
$ 474,791 $ 103,094
Mar 4, 8 PM $ 0.000481
+0.00%
$ 480,462 $ 103,098
Mar 4, 7 PM $ 0.000481
+1.87%
$ 480,462 $ 103,089
Mar 4, 6 PM $ 0.000471
+0.18%
$ 471,262 $ 103,039
Mar 4, 5 PM $ 0.000471
-0.35%
$ 470,399 $ 102,998
Mar 4, 4 PM $ 0.000478
-0.80%
$ -- $ 103,005
Mar 4, 1 PM $ 0.000442
+0.02%
$ 441,805 $ 102,887
Mar 4, 12 PM $ 0.000442
-2.24%
$ 441,709 $ 102,881
Mar 4, 11 AM $ 0.000452
-0.68%
$ 451,830 $ 102,691
Mar 4, 9 AM $ 0.000465
-0.92%
$ 465,186 $ 102,745
Mar 4, 8 AM $ 0.00047
+5.46%
$ 469,501 $ 102,719
Mar 4, 7 AM $ 0.000445
-0.88%
$ 445,214 $ 102,715
Mar 4, 6 AM $ 0.000449
+2.25%
$ 448,892 $ 103,902
Mar 4, 5 AM $ 0.000439
-0.06%
$ 439,031 $ 103,876
Mar 4, 4 AM $ 0.000439
-0.62%
$ 439,315 $ 103,811
Mar 4, 3 AM $ 0.000442
-2.42%
$ 442,059 $ 103,739
Mar 4, 2 AM $ 0.000453
+0.73%
$ 452,999 $ 102,447
Mar 4, 1 AM $ 0.00045
+0.00%
$ 449,733 $ 102,467
Mar 4, 12 AM $ 0.00045
-0.64%
$ 449,733 $ 102,452
Mar 3, 11 PM $ 0.000453
+1.84%
$ 452,615 $ 102,439
Mar 3, 10 PM $ 0.000445
+2.34%
$ 444,417 $ 103,584
Mar 3, 9 PM $ 0.000434
-1.17%
$ 434,259 $ 103,582
Mar 3, 8 PM $ 0.000439
+0.15%
$ 439,386 $ 103,609
Mar 3, 7 PM $ 0.000439
-0.69%
$ 438,722 $ 103,591
Mar 3, 6 PM $ 0.000442
+0.35%
$ 441,760 $ 103,595
Mar 3, 5 PM $ 0.00044
-1.11%
$ 440,240 $ 103,605
Mar 3, 4 PM $ 0.000445
+4.18%
$ 445,179 $ 103,635
Mar 3, 3 PM $ 0.000427
+3.73%
$ 427,321 $ 103,698
Mar 3, 2 PM $ 0.000412
-1.78%
$ 411,973 $ 103,949
Mar 3, 1 PM $ 0.00042
-1.78%
$ 419,444 $ 104,012
Mar 3, 12 PM $ 0.000427
+0.00%
$ 427,063 $ 103,998
Mar 3, 11 AM $ 0.000427
+0.09%
$ 427,067 $ 103,998
Mar 3, 10 AM $ 0.000427
-0.90%
$ 426,690 $ 104,012
Mar 3, 9 AM $ 0.000431
+0.62%
$ 430,572 $ 103,940
Mar 3, 8 AM $ 0.000428
-1.60%
$ 427,922 $ 103,880
Mar 3, 7 AM $ 0.000435
-1.80%
$ 434,884 $ 103,850
Mar 3, 6 AM $ 0.000443
-0.32%
$ 442,860 $ 102,660
Mar 3, 5 AM $ 0.000444
-0.86%
$ 444,298 $ 102,707
Mar 3, 4 AM $ 0.000448
-0.52%
$ 448,133 $ 102,667
Mar 3, 3 AM $ 0.000451
+0.32%
$ 450,482 $ 102,630
Mar 3, 2 AM $ 0.000449
+0.78%
$ 449,042 $ 102,592
Mar 3, 1 AM $ 0.000446
-0.02%
$ 445,550 $ 102,520
Mar 3, 12 AM $ 0.000446
-1.13%
$ 445,644 $ 102,564
Mar 2, 11 PM $ 0.000451
-1.18%
$ 450,728 $ 102,534
Mar 2, 10 PM $ 0.000456
+0.59%
$ 456,102 $ 102,522
Mar 2, 9 PM $ 0.000454
+0.42%
$ 453,415 $ 102,516