Dark Eclipse Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000452
+0.32%
$ 451,500 $ 102,565
Mar 2, 7 PM $ 0.00045
-2.71%
$ 450,069 $ 102,723
Mar 2, 6 PM $ 0.000463
+0.00%
$ 462,622 $ 102,753
Mar 2, 5 PM $ 0.000463
-0.27%
$ 462,622 $ 102,749
Mar 2, 4 PM $ 0.000464
+2.31%
$ 463,871 $ 102,687
Mar 2, 3 PM $ 0.000454
+2.28%
$ 453,419 $ 102,598
Mar 2, 2 PM $ 0.000443
+5.72%
$ 443,332 $ 102,199
Mar 2, 1 PM $ 0.000419
-2.77%
$ 419,362 $ 102,638
Mar 2, 12 PM $ 0.000431
-1.10%
$ 431,297 $ 102,669
Mar 2, 11 AM $ 0.000436
+1.61%
$ 436,109 $ 102,663
Mar 2, 10 AM $ 0.000429
-1.00%
$ 429,179 $ 102,645
Mar 2, 9 AM $ 0.000434
+0.90%
$ 433,509 $ 102,697
Mar 2, 8 AM $ 0.00043
+0.67%
$ 429,656 $ 102,702
Mar 2, 7 AM $ 0.000427
-1.33%
$ 426,782 $ 102,728
Mar 2, 6 AM $ 0.000433
-1.24%
$ 432,517 $ 103,061
Mar 2, 5 AM $ 0.000438
-0.02%
$ 437,959 $ 103,067
Mar 2, 4 AM $ 0.000438
+0.61%
$ 438,040 $ 103,569
Mar 2, 3 AM $ 0.000435
-1.78%
$ 435,368 $ 103,560
Mar 2, 2 AM $ 0.000443
+1.73%
$ 443,268 $ 103,609
Mar 2, 1 AM $ 0.000436
-1.18%
$ 435,728 $ 103,736
Mar 2, 12 AM $ 0.000441
-0.04%
$ 440,941 $ 103,921
Mar 1, 11 PM $ 0.000441
+2.65%
$ 441,121 $ 103,987
Mar 1, 10 PM $ 0.00043
+0.67%
$ 429,732 $ 103,669
Mar 1, 9 PM $ 0.000427
+0.78%
$ 426,883 $ 103,626
Mar 1, 8 PM $ 0.000424
-2.44%
$ 423,565 $ 103,723
Mar 1, 7 PM $ 0.000434
-3.25%
$ 434,152 $ 103,602
Mar 1, 6 PM $ 0.000449
+0.62%
$ 448,723 $ 103,767
Mar 1, 5 PM $ 0.000446
-2.18%
$ 445,969 $ 103,985
Mar 1, 4 PM $ 0.000456
-0.73%
$ 455,505 $ 103,815
Mar 1, 3 PM $ 0.000459
+1.77%
$ 458,876 $ 103,667
Mar 1, 2 PM $ 0.000451
+0.07%
$ 450,909 $ 102,527
Mar 1, 1 PM $ 0.000451
-0.44%
$ 450,578 $ 103,706
Mar 1, 12 PM $ 0.000454
+0.43%
$ 454,188 $ 102,978
Mar 1, 11 AM $ 0.000452
-0.06%
$ 452,352 $ 102,636
Mar 1, 10 AM $ 0.000453
+0.65%
$ 452,640 $ 102,645
Mar 1, 9 AM $ 0.00045
-0.34%
$ 449,715 $ 103,831
Mar 1, 8 AM $ 0.000451
-1.56%
$ 451,237 $ 103,925
Mar 1, 7 AM $ 0.000459
-0.36%
$ 458,407 $ 102,906
Mar 1, 6 AM $ 0.00046
-1.72%
$ 460,043 $ 102,860
Mar 1, 5 AM $ 0.000469
+0.63%
$ 468,887 $ 98,970
Mar 1, 4 AM $ 0.000466
-0.02%
$ 465,967 $ 103,119
Mar 1, 3 AM $ 0.000466
-0.02%
$ 465,972 $ 103,180
Mar 1, 2 AM $ 0.00047
+8.34%
$ 469,721 $ 103,247
Mar 1, 1 AM $ 0.000434
-0.85%
$ 433,548 $ 104,506
Mar 1, 12 AM $ 0.000437
-1.25%
$ 437,272 $ 103,689
Feb 28, 11 PM $ 0.000443
+0.35%
$ 442,820 $ 103,699
Feb 28, 10 PM $ 0.000441
+0.00%
$ 441,287 $ 103,791
Feb 28, 9 PM $ 0.000441
-0.03%
$ 441,287 $ 104,572
Feb 28, 8 PM $ 0.000442
+3.07%
$ 441,402 $ 103,636
Feb 28, 7 PM $ 0.000428
+0.07%
$ 428,236 $ 104,443