Dark Eclipse Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000428
+2.11%
$ 427,946 $ 104,440
Feb 28, 5 PM $ 0.000419
-0.34%
$ 419,088 $ 104,886
Feb 28, 4 PM $ 0.000421
+1.51%
$ 420,516 $ 104,915
Feb 28, 3 PM $ 0.000414
-0.95%
$ 414,251 $ 105,004
Feb 28, 2 PM $ 0.000418
+0.19%
$ 418,232 $ 105,073
Feb 28, 1 PM $ 0.000415
-0.16%
$ 414,844 $ 99,678
Feb 28, 12 PM $ 0.000416
+0.86%
$ 415,527 $ 103,807
Feb 28, 11 AM $ 0.000412
-0.23%
$ 411,993 $ 103,852
Feb 28, 10 AM $ 0.000413
+0.70%
$ 412,959 $ 103,995
Feb 28, 9 AM $ 0.00041
+0.00%
$ 410,093 $ 103,932
Feb 28, 8 AM $ 0.00041
-0.36%
$ 410,092 $ 103,968
Feb 28, 7 AM $ 0.000412
+1.34%
$ 411,577 $ 103,498
Feb 28, 6 AM $ 0.000406
-6.17%
$ 406,192 $ 103,877
Feb 28, 5 AM $ 0.000433
-0.20%
$ 432,910 $ 103,668
Feb 28, 4 AM $ 0.000434
+2.24%
$ 433,772 $ 103,661
Feb 28, 3 AM $ 0.000424
+2.69%
$ 424,154 $ 103,531
Feb 28, 2 AM $ 0.000412
+2.66%
$ 412,401 $ 99,595
Feb 28, 1 AM $ 0.000402
-3.51%
$ 401,703 $ 99,650
Feb 28, 12 AM $ 0.000416
+0.45%
$ 416,334 $ 105,018
Feb 27, 11 PM $ 0.000414
+3.65%
$ 414,377 $ 105,038
Feb 27, 10 PM $ 0.0004
+1.12%
$ 399,779 $ 105,050
Feb 27, 9 PM $ 0.000396
-0.19%
$ 395,481 $ 105,435
Feb 27, 8 PM $ 0.000396
-0.77%
$ 396,253 $ 105,178
Feb 27, 7 PM $ 0.000399
+0.54%
$ 399,312 $ 105,241
Feb 27, 6 PM $ 0.000415
-3.97%
$ 414,714 $ 5,820
Feb 27, 5 PM $ 0.000432
+0.27%
$ 431,879 $ 105,215
Feb 27, 4 PM $ 0.000431
-2.03%
$ 430,733 $ 105,411
Feb 27, 3 PM $ 0.00044
+2.01%
$ 439,655 $ 105,516
Feb 27, 2 PM $ 0.000431
-1.37%
$ 430,995 $ 105,496
Feb 27, 1 PM $ 0.000437
+0.52%
$ 436,972 $ 105,855
Feb 27, 12 PM $ 0.000435
-1.60%
$ 434,704 $ 106,014
Feb 27, 11 AM $ 0.000442
-1.12%
$ 441,792 $ 105,439
Feb 27, 10 AM $ 0.000447
-2.65%
$ 446,790 $ 105,358
Feb 27, 9 AM $ 0.000459
+0.46%
$ 459,043 $ 105,359
Feb 27, 8 AM $ 0.000457
-0.09%
$ 456,955 $ 105,396
Feb 27, 7 AM $ 0.000457
-4.05%
$ 457,383 $ 105,440
Feb 27, 6 AM $ 0.000477
+2.78%
$ 476,660 $ 105,580
Feb 27, 5 AM $ 0.000464
-0.16%
$ 463,880 $ 105,410
Feb 27, 4 AM $ 0.000465
-1.23%
$ 464,709 $ 105,962
Feb 27, 3 AM $ 0.000466
-1.88%
$ 466,097 $ 111,414
Feb 27, 2 AM $ 0.000475
-2.85%
$ 475,023 $ 111,585
Feb 27, 1 AM $ 0.000489
+0.27%
$ 489,082 $ 105,127
Feb 27, 12 AM $ 0.000488
-1.95%
$ 487,868 $ 111,826
Feb 26, 11 PM $ 0.000498
+1.02%
$ 497,480 $ 105,278
Feb 26, 10 PM $ 0.000489
+0.93%
$ 489,267 $ 112,591
Feb 26, 9 PM $ 0.000485
+0.81%
$ 484,775 $ 114,238
Feb 26, 8 PM $ 0.000481
-0.02%
$ 480,792 $ 114,739
Feb 26, 7 PM $ 0.000481
-1.79%
$ 480,990 $ 115,094
Feb 26, 6 PM $ 0.0005
-2.68%
$ 499,810 $ 9,071
Feb 26, 5 PM $ 0.000514
-1.09%
$ 513,464 $ 116,928