Dark Eclipse Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000515
-1.49%
$ 514,469 $ 120,674
Feb 26, 3 PM $ 0.000522
+1.35%
$ 522,268 $ 139,878
Feb 26, 2 PM $ 0.000515
-1.42%
$ 515,169 $ 140,100
Feb 26, 1 PM $ 0.000523
+2.91%
$ 522,605 $ 139,463
Feb 26, 12 PM $ 0.000508
+1.61%
$ 507,823 $ 139,194
Feb 26, 11 AM $ 0.0005
-1.36%
$ 499,706 $ 139,160
Feb 26, 10 AM $ 0.000507
-0.05%
$ 506,500 $ 139,116
Feb 26, 9 AM $ 0.000506
-2.91%
$ 505,918 $ 139,345
Feb 26, 8 AM $ 0.000526
-0.24%
$ 525,905 $ 139,115
Feb 26, 7 AM $ 0.000527
+0.19%
$ 527,098 $ 139,085
Feb 26, 6 AM $ 0.000526
-0.40%
$ 526,084 $ 138,824
Feb 26, 5 AM $ 0.000528
-1.67%
$ 528,104 $ 138,841
Feb 26, 4 AM $ 0.000541
-2.13%
$ 541,043 $ 138,332
Feb 26, 3 AM $ 0.000553
-7.76%
$ 552,841 $ 133,380
Feb 26, 2 AM $ 0.000597
+0.40%
$ 597,091 $ 133,089
Feb 26, 1 AM $ 0.000595
-2.46%
$ 594,740 $ 132,733
Feb 26, 12 AM $ 0.000609
+2.54%
$ 608,745 $ 132,721
Feb 25, 11 PM $ 0.000593
-1.98%
$ 592,445 $ 131,965
Feb 25, 10 PM $ 0.000603
-3.39%
$ 603,309 $ 131,850
Feb 25, 9 PM $ 0.00063
+1.18%
$ 630,253 $ 130,208
Feb 25, 8 PM $ 0.000628
+0.38%
$ 628,171 $ 129,675
Feb 25, 7 PM $ 0.000632
+2.54%
$ 631,734 $ 129,236
Feb 25, 6 PM $ 0.000613
+5.81%
$ 612,772 $ 128,258
Feb 25, 5 PM $ 0.000578
-9.03%
$ 577,984 $ 127,107
Feb 25, 4 PM $ 0.000637
+32.00%
$ 637,107 $ 19,911
Feb 25, 3 PM $ 0.000483
-0.73%
$ 482,650 $ 103,468
Feb 25, 2 PM $ 0.000486
+1.36%
$ 473,722 $ 103,530
Feb 25, 1 PM $ 0.00048
+1.21%
$ 479,684 $ 103,217
Feb 25, 12 PM $ 0.000474
+1.93%
$ 473,929 $ 103,496
Feb 25, 11 AM $ 0.000465
-0.14%
$ 464,750 $ 103,323
Feb 25, 10 AM $ 0.000466
-0.86%
$ 465,423 $ 103,354
Feb 25, 9 AM $ 0.00047
+0.07%
$ 469,479 $ 102,924
Feb 25, 8 AM $ 0.000469
-0.22%
$ 469,128 $ 102,916
Feb 25, 7 AM $ 0.00047
+0.35%
$ 470,184 $ 102,899
Feb 25, 6 AM $ 0.000469
+2.51%
$ 468,555 $ 102,902
Feb 25, 5 AM $ 0.000466
+0.52%
$ 465,510 $ 102,799
Feb 25, 4 AM $ 0.000478
+0.00%
$ 477,679 $ 102,702
Feb 25, 3 AM $ 0.000478
-1.72%
$ 477,584 $ 102,531
Feb 25, 2 AM $ 0.000486
+3.09%
$ 485,861 $ 102,448
Feb 25, 1 AM $ 0.000471
+10.98%
$ 471,307 $ 102,422
Feb 25, 12 AM $ 0.000425
-1.46%
$ 424,685 $ 102,692
Feb 24, 11 PM $ 0.000431
+1.68%
$ 430,964 $ 102,543
Feb 24, 10 PM $ 0.000424
+1.47%
$ 423,420 $ 102,692
Feb 24, 9 PM $ 0.000417
-0.82%
$ 417,271 $ 102,655
Feb 24, 8 PM $ 0.000421
+1.91%
$ 420,727 $ 102,628
Feb 24, 7 PM $ 0.000413
+1.01%
$ 413,138 $ 102,612
Feb 24, 6 PM $ 0.000409
-0.37%
$ 409,005 $ 102,654
Feb 24, 5 PM $ 0.000411
+0.32%
$ 410,504 $ 102,596
Feb 24, 4 PM $ 0.000409
+0.97%
$ 409,199 $ 102,607
Feb 24, 3 PM $ 0.0004
+0.51%
$ 400,022 $ 102,463