Dark Eclipse Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000398
-0.92%
$ 398,135 $ 102,571
Feb 24, 1 PM $ 0.000403
+1.33%
$ 403,199 $ 102,541
Feb 24, 12 PM $ 0.000398
+0.00%
$ 397,905 $ 102,586
Feb 24, 11 AM $ 0.000398
+4.92%
$ 397,904 $ 98,739
Feb 24, 10 AM $ 0.000379
+1.08%
$ 379,229 $ 102,383
Feb 24, 9 AM $ 0.000375
-0.82%
$ 375,189 $ 102,385
Feb 24, 8 AM $ 0.000378
+0.88%
$ 378,378 $ 102,416
Feb 24, 7 AM $ 0.000375
+2.43%
$ 375,092 $ 102,324
Feb 24, 6 AM $ 0.000366
-1.20%
$ 366,210 $ 102,224
Feb 24, 5 AM $ 0.000371
+0.05%
$ 370,836 $ 102,143
Feb 24, 4 AM $ 0.000371
+0.58%
$ 370,643 $ 102,132
Feb 24, 3 AM $ 0.000369
-1.95%
$ 368,496 $ 102,121
Feb 24, 2 AM $ 0.000376
-0.59%
$ 375,836 $ 102,208
Feb 24, 1 AM $ 0.000378
-2.77%
$ 377,958 $ 102,186
Feb 24, 12 AM $ 0.000389
+0.98%
$ 388,742 $ 102,210
Feb 23, 11 PM $ 0.000385
-3.22%
$ 384,974 $ 102,143
Feb 23, 10 PM $ 0.000398
+0.00%
$ 397,802 $ 102,112
Feb 23, 9 PM $ 0.000398
-0.34%
$ 397,791 $ 102,131
Feb 23, 8 PM $ 0.000399
-0.12%
$ 399,141 $ 102,112
Feb 23, 7 PM $ 0.0004
-1.07%
$ 399,623 $ 102,109
Feb 23, 6 PM $ 0.000406
+0.00%
$ 405,502 $ 102,097
Feb 23, 5 PM $ 0.000406
+0.12%
$ 405,507 $ 102,141
Feb 23, 4 PM $ 0.000405
-0.61%
$ 405,026 $ 102,169
Feb 23, 3 PM $ 0.000408
-0.09%
$ 407,528 $ 102,192
Feb 23, 2 PM $ 0.000408
-0.44%
$ 407,910 $ 102,294
Feb 23, 1 PM $ 0.00041
+0.15%
$ 409,725 $ 102,420
Feb 23, 12 PM $ 0.000409
-0.73%
$ 409,126 $ 102,398
Feb 23, 11 AM $ 0.000412
+1.04%
$ 412,117 $ 102,310
Feb 23, 10 AM $ 0.000408
-1.07%
$ 407,889 $ 102,345
Feb 23, 9 AM $ 0.000412
+1.37%
$ 412,307 $ 102,315
Feb 23, 8 AM $ 0.000407
+0.00%
$ 406,750 $ 102,265
Feb 23, 7 AM $ 0.000407
+1.34%
$ 406,748 $ 102,256
Feb 23, 6 AM $ 0.000401
+1.09%
$ 401,361 $ 102,285
Feb 23, 5 AM $ 0.000397
+0.02%
$ 397,037 $ 102,236
Feb 23, 4 AM $ 0.000397
-0.15%
$ 396,941 $ 102,242
Feb 23, 3 AM $ 0.000398
+0.51%
$ 397,524 $ 102,294
Feb 23, 2 AM $ 0.000396
-1.46%
$ 395,523 $ 102,428
Feb 23, 1 AM $ 0.000401
-5.83%
$ 401,390 $ 102,545
Feb 23, 12 AM $ 0.000426
+0.00%
$ 426,234 $ 102,482
Feb 22, 11 PM $ 0.000426
+0.00%
$ 426,235 $ 102,533
Feb 22, 10 PM $ 0.000426
+0.04%
$ 426,236 $ 102,575
Feb 22, 9 PM $ 0.000426
-1.28%
$ 426,045 $ 102,591
Feb 22, 8 PM $ 0.000432
-1.11%
$ 431,557 $ 102,568
Feb 22, 7 PM $ 0.000436
+0.37%
$ 436,383 $ 102,520
Feb 22, 6 PM $ 0.000435
+1.35%
$ 434,754 $ 102,498
Feb 22, 5 PM $ 0.000429
+0.01%
$ 428,974 $ 102,680
Feb 22, 4 PM $ 0.000429
+0.00%
$ 428,924 $ 102,711
Feb 22, 3 PM $ 0.000429
-0.73%
$ 428,923 $ 102,907
Feb 22, 2 PM $ 0.000432
+0.84%
$ 432,080 $ 102,780
Feb 22, 1 PM $ 0.000429
-3.33%
$ 428,479 $ 102,569