Dark Eclipse Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00004
+0.00%
$ 39,990 $ 2
May 2, 4 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 3 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 2 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 1 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 12 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 11 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 10 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 9 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 8 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 7 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 6 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 5 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 4 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 3 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 2 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 1 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 2, 12 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 11 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 10 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 9 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 8 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 7 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 6 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 5 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 1, 4 PM $ 0.00004
+0.00%
$ 39,990 $ 0
Apr 15, 11 AM $ 0.000141
+0.00%
$ 140,504 $ 44
Apr 15, 12 AM $ 0.000143
+0.00%
$ 142,767 $ 27
Apr 14, 10 PM $ 0.000145
+0.00%
$ 145,037 $ 24
Apr 13, 4 PM $ 0.000159
+5.29%
$ 158,659 $ 0
Apr 13, 6 AM $ 0.000153
+0.00%
$ 152,579 $ 47
Apr 8, 10 AM $ 0.000188
+0.00%
$ 188,372 $ 18
Apr 6, 9 PM $ 0.000214
-2.73%
$ 213,783 $ 71
Apr 6, 10 AM $ 0.000267
+0.00%
$ 266,478 $ 0
Apr 3, 7 PM $ 0.00024
+0.00%
$ 239,612 $ 20
Apr 2, 5 PM $ 0.000245
-0.04%
$ 244,639 $ 72
Apr 2, 1 PM $ 0.000233
+0.33%
$ 233,367 $ 60
Apr 2, 10 AM $ 0.000246
+0.00%
$ 245,481 $ 45
Apr 2, 7 AM $ 0.000246
+0.00%
$ 246,107 $ 45
Apr 2, 2 AM $ 0.000254
+0.00%
$ 253,742 $ 0
Apr 1, 11 PM $ 0.000259
+0.00%
$ 259,406 $ 0
Apr 1, 4 PM $ 0.000277
+0.00%
$ 276,870 $ 37
Apr 1, 6 AM $ 0.000267
+0.00%
$ 267,064 $ 65
Mar 31, 11 PM $ 0.000279
+0.00%
$ 278,557 $ 28
Mar 31, 3 PM $ 0.000279
+0.00%
$ 279,300 $ 12
Mar 30, 6 AM $ 0.000309
-0.32%
$ 308,525 $ 3,082
Mar 30, 5 AM $ 0.00031
+0.13%
$ 309,525 $ 3,082
Mar 30, 4 AM $ 0.00031
+0.26%
$ 309,525 $ 3,082
Mar 30, 3 AM $ 0.000309
+1.58%
$ 309,425 $ 3,082
Mar 30, 2 AM $ 0.000305
+0.03%
$ 304,726 $ 3,081