Dark Eclipse Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000443
+0.59%
$ 443,239 $ 102,576
Feb 22, 11 AM $ 0.000441
+3.64%
$ 440,661 $ 102,559
Feb 22, 10 AM $ 0.000425
-0.18%
$ 425,172 $ 102,598
Feb 22, 9 AM $ 0.000426
+0.18%
$ 425,938 $ 102,567
Feb 22, 8 AM $ 0.000425
-1.38%
$ 425,170 $ 102,553
Feb 22, 7 AM $ 0.000431
+0.02%
$ 431,114 $ 102,517
Feb 22, 6 AM $ 0.000431
-0.09%
$ 431,018 $ 102,491
Feb 22, 5 AM $ 0.000432
-0.97%
$ 431,402 $ 102,525
Feb 22, 4 AM $ 0.000436
-0.15%
$ 435,620 $ 102,610
Feb 22, 3 AM $ 0.000436
+1.22%
$ 436,289 $ 102,564
Feb 22, 2 AM $ 0.000431
-0.25%
$ 431,039 $ 102,441
Feb 22, 1 AM $ 0.000432
+0.92%
$ 432,106 $ 102,412
Feb 22, 12 AM $ 0.000428
-1.00%
$ 428,169 $ 102,389
Feb 21, 11 PM $ 0.000433
-0.90%
$ 432,497 $ 102,298
Feb 21, 10 PM $ 0.000437
+0.00%
$ 436,448 $ 102,221
Feb 21, 9 PM $ 0.000437
+0.01%
$ 436,449 $ 102,191
Feb 21, 8 PM $ 0.000437
+6.09%
$ 436,442 $ 102,243
Feb 21, 7 PM $ 0.000411
+1.30%
$ 411,382 $ 102,130
Feb 21, 6 PM $ 0.000406
-0.16%
$ 406,066 $ 102,172
Feb 21, 5 PM $ 0.000407
-3.92%
$ 406,728 $ 102,220
Feb 21, 4 PM $ 0.000423
+4.53%
$ 423,208 $ 102,048
Feb 21, 3 PM $ 0.000405
-0.31%
$ 404,778 $ 101,841
Feb 21, 2 PM $ 0.000406
+0.60%
$ 406,032 $ 101,823
Feb 21, 1 PM $ 0.000404
+0.22%
$ 403,622 $ 101,804
Feb 21, 12 PM $ 0.000403
+0.38%
$ 402,754 $ 101,879
Feb 21, 11 AM $ 0.000401
-0.02%
$ 401,212 $ 101,869
Feb 21, 10 AM $ 0.000401
-0.60%
$ 401,310 $ 101,884
Feb 21, 9 AM $ 0.000404
+0.60%
$ 403,722 $ 101,926
Feb 21, 8 AM $ 0.000401
-0.24%
$ 401,319 $ 102,013
Feb 21, 7 AM $ 0.000402
+0.53%
$ 402,281 $ 102,049
Feb 21, 6 AM $ 0.0004
-0.02%
$ 400,166 $ 102,059
Feb 21, 5 AM $ 0.0004
-3.35%
$ 400,264 $ 102,053
Feb 21, 4 AM $ 0.000414
-0.28%
$ 414,122 $ 102,061
Feb 21, 3 AM $ 0.000415
+1.20%
$ 415,281 $ 101,982
Feb 21, 2 AM $ 0.00041
+0.00%
$ 410,371 $ 101,973
Feb 21, 1 AM $ 0.00041
+0.02%
$ 410,372 $ 101,994
Feb 21, 12 AM $ 0.00041
-0.02%
$ 410,275 $ 102,094
Feb 20, 11 PM $ 0.00041
+0.88%
$ 410,372 $ 102,092
Feb 20, 10 PM $ 0.000407
-1.01%
$ 406,811 $ 102,079
Feb 20, 9 PM $ 0.000411
+0.00%
$ 410,947 $ 102,158
Feb 20, 8 PM $ 0.000411
+0.75%
$ 410,947 $ 102,144
Feb 20, 7 PM $ 0.000408
-0.91%
$ 407,885 $ 102,127
Feb 20, 6 PM $ 0.000412
+0.02%
$ 411,637 $ 102,056
Feb 20, 5 PM $ 0.000412
-1.93%
$ 411,542 $ 102,031
Feb 20, 4 PM $ 0.00042
+0.04%
$ 419,624 $ 102,102
Feb 20, 3 PM $ 0.00042
+0.05%
$ 419,438 $ 102,142
Feb 20, 2 PM $ 0.000419
-0.07%
$ 419,216 $ 102,692
Feb 20, 1 PM $ 0.00042
+0.00%
$ 419,586 $ 102,690
Feb 20, 12 PM $ 0.00042
-0.25%
$ 419,499 $ 102,563
Feb 20, 11 AM $ 0.000421
-0.19%
$ 420,532 $ 102,621